寒舍 (2739)-美好-中和券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
69.4
漲跌
▼1.6
漲幅
-2.25%
成交量
2,718張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	70.20	2	71.90	69.40	0	1,888	0.00%
2024/05/09	18	73.73	18	73.66	71.00	0	1,855	0.00%
2024/05/08	5	75.02	4	76.20	73.40	1	1,834	0.05%
2024/05/07	14	74.65	11	74.08	73.30	3	1,786	0.17%
2024/05/06	67	78.33	69	78.62	77.60	-2	1,705	-0.12%
2024/05/03	39	73.95	39	74.57	75.20	0	1,547	0.00%
2024/05/02	34	72.56	66	73.09	73.20	-32	1,376	-2.32%
2024/04/30	22	65.78	22	66.23	66.60	0	1,202	0.00%
2024/04/29	22	61.34	24	62.55	62.80	-2	1,111	-0.18%
2024/04/26	38	57.93	39	58.27	59.80	-1	1,029	-0.10%
2024/04/25	3	57.50	2	58.85	57.50	1	990	0.10%
2024/04/24	2	52.20	2	52.75	56.60	0	928	0.00%
2024/04/11	0	0.00	12	52.42	52.90	-12	1,158	-1.04%
2024/04/10	0	0.00	1	49.35	49.30	-1	1,128	-0.09%
2024/04/09	0	0.00	2	49.30	49.00	-2	1,165	-0.17%
2024/04/02	4	49.31	4	49.30	49.35	0	1,411	0.00%
2024/04/01	4	50.18	0	0.00	50.10	4	1,438	0.28%
2024/03/29	5	49.88	0	0.00	49.25	5	1,444	0.35%
2024/03/28	4	51.10	0	0.00	50.60	4	1,445	0.28%
2024/03/27	0	0.00	1	51.80	51.90	-1	1,461	-0.07%
2024/03/25	1	51.20	0	0.00	50.90	1	1,566	0.06%
2024/03/18	0	0.00	1	53.10	53.20	-1	1,608	-0.06%
2024/03/15	1	52.80	1	53.60	52.70	0	1,617	0.00%
2024/03/14	7	51.70	6	51.65	52.50	1	1,611	0.06%
2024/03/13	39	52.01	39	51.31	52.00	0	1,634	0.00%
2024/03/12	47	53.35	47	52.71	52.40	0	1,654	0.00%
2024/03/11	60	52.40	60	52.22	51.80	0	1,631	0.00%
2024/03/08	18	48.54	18	48.42	48.05	0	1,603	0.00%
2024/02/19	1	51.20	0	0.00	50.70	1	2,076	0.05%
2024/02/05	2	58.60	0	0.00	58.70	2	2,089	0.10%
2024/01/31	1	58.70	1	59.20	58.80	0	2,149	0.00%
2024/01/30	15	57.95	15	58.45	57.80	0	2,168	0.00%
2024/01/24	7	56.94	8	57.00	57.10	-1	2,090	-0.05%
2024/01/23	1	55.70	0	0.00	54.90	1	2,069	0.05%
2024/01/17	1	57.90	0	0.00	56.90	1	2,018	0.05%
2024/01/15	11	60.21	0	0.00	59.50	11	1,968	0.56%
2024/01/12	42	63.34	42	63.45	63.20	0	1,925	0.00%
2024/01/11	8	62.79	9	63.29	63.50	-1	1,885	-0.05%
2024/01/09	3	61.33	3	61.97	62.80	0	1,820	0.00%
2024/01/08	0	0.00	12	63.16	63.50	-12	1,768	-0.68%
2024/01/05	5	60.62	7	61.63	60.00	-2	1,701	-0.12%
2024/01/04	22	60.62	15	60.24	59.60	7	1,676	0.42%
2024/01/03	11	61.71	10	62.30	61.90	1	1,655	0.06%
2024/01/02	5	59.00	0	0.00	60.80	5	1,619	0.31%
2023/12/29	7	63.77	15	65.29	61.50	-8	1,570	-0.51%
2023/12/28	1	59.40	1	60.10	60.90	0	1,409	0.00%
2023/12/27	7	59.64	7	59.93	60.40	0	1,374	0.00%
2023/12/22	9	57.56	5	57.58	57.90	4	1,325	0.30%
2023/12/21	3	58.93	3	60.13	58.80	0	1,306	0.00%
2023/12/20	48	60.43	46	59.45	60.00	2	1,250	0.16%
2023/12/19	1	56.50	1	56.80	56.20	0	1,190	0.00%
2023/12/15	1	57.10	1	57.90	58.10	0	1,173	0.00%
2023/12/14	0	0.00	1	58.20	57.30	-1	1,161	-0.09%
2023/12/13	0	0.00	2	58.45	57.50	-2	1,154	-0.17%
2023/12/12	3	57.30	0	0.00	57.30	3	1,142	0.26%
2023/12/11	0	0.00	5	59.72	58.80	-5	1,125	-0.44%
2023/12/08	5	59.04	0	0.00	59.10	5	1,113	0.45%
2023/12/06	1	56.60	1	57.40	57.90	0	1,048	0.00%
2023/11/29	0	0.00	1	58.20	57.60	-1	910	-0.11%
2023/11/27	1	57.50	0	0.00	56.20	1	880	0.11%
2023/11/23	1	61.00	1	60.50	63.80	0	810	0.00%
2023/11/22	1	63.40	1	62.80	61.90	0	759	0.00%
2023/11/21	2	59.20	1	60.10	60.20	1	708	0.14%
2023/11/17	0	0.00	2	63.60	63.90	-2	628	-0.32%
2023/11/16	0	0.00	4	58.05	58.10	-4	551	-0.73%
2023/11/15	3	52.90	1	53.10	52.90	2	491	0.41%
2023/11/13	1	52.00	4	52.80	52.70	-3	459	-0.65%
2023/11/10	0	0.00	7	50.19	50.60	-7	428	-1.63%
2023/11/07	2	45.15	6	47.30	47.30	-4	352	-1.14%
2023/11/06	0	0.00	2	43.00	43.00	-2	314	-0.64%
2023/10/04	1	37.05	0	0.00	36.75	1	446	0.22%
2023/10/02	3	38.30	0	0.00	38.20	3	459	0.65%
2023/09/20	2	39.60	1	40.00	39.40	1	520	0.19%
2023/09/18	1	40.05	0	0.00	40.00	1	573	0.17%
2023/09/14	1	41.35	3	41.20	41.15	-2	725	-0.28%
2023/09/13	0	0.00	3	41.00	41.30	-3	771	-0.39%
2023/09/11	2	40.08	0	0.00	39.50	2	788	0.25%
2023/09/07	4	40.78	0	0.00	40.45	4	800	0.50%
2023/09/05	1	41.85	0	0.00	41.75	1	837	0.12%
2023/09/04	2	42.40	0	0.00	42.35	2	877	0.23%
2023/08/29	1	41.70	0	0.00	41.95	1	934	0.11%
2023/08/28	4	41.44	2	42.00	42.00	2	956	0.21%
2023/08/25	0	0.00	2	45.20	45.20	-2	969	-0.21%
2023/08/21	1	41.05	0	0.00	41.75	1	1,088	0.09%
2023/08/18	1	42.05	0	0.00	41.90	1	1,167	0.09%
2023/08/16	2	43.18	0	0.00	42.80	2	1,314	0.15%
2023/08/14	1	45.00	0	0.00	44.75	1	1,350	0.07%
2023/08/10	1	46.90	0	0.00	46.85	1	1,347	0.07%
2023/08/09	2	48.93	0	0.00	48.25	2	1,346	0.15%
2023/08/08	1	50.10	0	0.00	49.60	1	1,344	0.07%
2023/08/07	1	49.65	0	0.00	50.50	1	1,350	0.07%
2023/08/04	1	50.80	0	0.00	50.60	1	1,349	0.07%
2023/08/02	4	51.30	0	0.00	50.80	4	1,351	0.30%
2023/07/31	1	51.50	0	0.00	51.60	1	1,358	0.07%
2023/07/28	1	53.30	0	0.00	53.40	1	1,361	0.07%
2023/07/07	3	60.23	0	0.00	59.50	3	1,480	0.20%
2023/06/27	1	67.80	0	0.00	67.90	1	1,436	0.07%
2023/06/21	2	82.60	2	81.65	78.10	0	1,398	0.00%
2023/06/20	2	79.85	0	0.00	81.50	2	1,340	0.15%
2023/06/19	0	0.00	2	79.40	79.40	-2	1,264	-0.16%
2023/06/12	1	70.00	0	0.00	69.30	1	1,247	0.08%
2023/06/08	1	77.60	2	77.40	75.80	-1	1,230	-0.08%
2023/06/07	2	75.85	1	75.10	76.20	1	1,214	0.08%
2023/06/02	1	73.50	0	0.00	72.80	1	1,190	0.08%
2023/05/29	0	0.00	0.6	72.05	74.20	-0.6	1,200	-0.05%
2023/05/26	0	0.00	1.4	74.60	73.10	-1.4	1,260	-0.11%
2023/05/25	1	75.50	1.6	74.40	75.00	-0.6	1,232	-0.05%
2023/05/24	2.3	80.17	0.7	81.80	81.70	1.6	1,177	0.14%
2023/05/23	1	70.70	1	76.70	76.50	0	1,110	0.00%
2023/05/22	0	0.00	1	66.50	72.60	-1	1,060	-0.09%
2023/05/19	0	0.00	1	66.50	66.00	-1	1,003	-0.10%
2023/05/11	1	60.00	0	0.00	59.90	1	968	0.10%
2023/05/08	1	63.80	0	0.00	63.50	1	955	0.10%
2023/05/05	0	0.00	1	66.20	65.50	-1	949	-0.11%
2023/05/04	2	64.15	0	0.00	65.50	2	940	0.21%
2023/05/02	0	0.00	3	63.70	63.30	-3	929	-0.32%
2023/04/25	3	60.30	0	0.00	60.00	3	906	0.33%
2023/03/01	0	0.00	4	55.15	54.50	-4	355	-1.13%
2023/02/24	4	53.20	0	0.00	54.00	4	316	1.26%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/21	1	39.35	6	40.69	40.60	-5	207	-2.41%
2023/02/20	6	39.97	0	0.00	41.40	6	190	3.14%
2022/06/07	0	0.00	2	23.50	23.50	-2	47	-4.21%
2022/06/06	2	23.60	4	24.10	24.25	-2	44	-4.52%
2022/06/02	4	23.10	0	0.00	23.05	4	38	10.50%
2022/02/18	0	0.00	1	24.25	24.15	-1	48	-2.06%
2021/12/17	0	0.00	3	22.45	22.55	-3	53	-5.59%
2021/12/16	3	22.83	0	0.00	22.85	3	55	5.41%
2021/12/02	0	0.00	2	22.70	22.60	-2	65	-3.04%
2021/11/18	0	0.00	1	23.45	23.35	-1	72	-1.38%
2021/11/05	0	0.00	1	23.20	23.00	-1	74	-1.35%
2021/10/29	0	0.00	1	23.50	23.45	-1	72	-1.37%
2021/10/07	1	22.90	0	0.00	23.10	1	106	0.94%
2021/09/01	1	22.75	0	0.00	22.85	1	143	0.70%
2021/07/29	1	24.00	0	0.00	24.10	1	164	0.61%
2021/07/22	1	24.25	0	0.00	24.10	1	157	0.64%
2021/07/07	0	0.00	5	26.26	26.75	-5	124	-4.00%
2021/07/06	5	25.08	0	0.00	25.10	5	112	4.43%
2021/06/03	0	0.00	1	24.80	24.20	-1	136	-0.73%
2021/06/01	0	0.00	1	23.85	23.85	-1	130	-0.76%
2021/05/31	1	23.15	0	0.00	22.90	1	126	0.79%
2021/05/25	0	0.00	1	22.80	23.10	-1	125	-0.79%
2021/05/24	1	22.60	0	0.00	22.80	1	128	0.78%
2021/05/19	0	0.00	1	22.90	22.55	-1	139	-0.72%
2021/05/18	2	22.35	1	23.10	22.55	1	139	0.72%
2021/05/14	0	0.00	1	24.25	24.55	-1	135	-0.74%
2021/05/13	1	23.80	0	0.00	23.80	1	135	0.74%
2021/05/11	1	24.60	0	0.00	24.60	1	128	0.78%
2021/05/07	1	25.20	1	25.60	25.70	0	125	0.00%
2021/05/06	0	0.00	1	25.35	25.60	-1	122	-0.81%
2021/05/05	1	25.05	0	0.00	25.30	1	123	0.81%
2021/04/29	0	0.00	1	26.20	26.10	-1	121	-0.82%
2021/04/26	1	25.75	0	0.00	25.75	1	121	0.82%
2021/04/21	1	26.35	1	26.60	26.85	0	119	0.00%
2021/04/19	0	0.00	3	26.73	26.90	-3	116	-2.57%
2021/04/16	2	26.30	0	0.00	26.20	2	105	1.90%
2021/04/06	1	26.05	1	26.35	26.30	0	95	0.00%
2021/03/25	0	0.00	1	26.75	26.15	-1	91	-1.10%
2021/03/23	1	25.95	0	0.00	25.95	1	89	1.12%
2021/03/22	0	0.00	1	26.15	26.85	-1	88	-1.13%
2021/03/18	1	25.95	0	0.00	26.00	1	86	1.15%
2021/03/11	0	0.00	2	26.08	26.20	-2	81	-2.46%
2021/03/10	0	0.00	1	25.40	25.45	-1	76	-1.31%
2021/02/26	1	24.95	0	0.00	25.05	1	70	1.42%
2021/02/23	0	0.00	2	24.98	25.40	-2	68	-2.91%
2021/02/22	0	0.00	1	23.90	23.90	-1	60	-1.66%
2021/01/25	1	22.05	1	22.30	22.30	0	68	0.00%
2021/01/11	1	23.65	0	0.00	23.60	1	97	1.03%
2020/12/25	1	24.30	0	0.00	24.20	1	112	0.89%
2020/12/10	0	0.00	1	25.35	25.50	-1	116	-0.86%
2020/12/09	0	0.00	1	25.35	25.45	-1	118	-0.85%
2020/12/08	1	24.85	0	0.00	24.95	1	116	0.86%
2020/12/03	1	25.00	0	0.00	25.00	1	116	0.86%
2020/11/26	0	0.00	1	25.80	25.55	-1	120	-0.83%
2020/08/26	1	25.55	1	25.75	25.50	0	265	0.00%
2020/08/24	1	25.15	0	0.00	25.85	1	270	0.37%
2020/08/19	1	26.60	0	0.00	26.60	1	281	0.35%
2020/08/17	1	27.05	0	0.00	27.15	1	286	0.35%
2020/08/13	0	0.00	1	27.30	27.05	-1	286	-0.35%
2020/08/10	1	27.45	0	0.00	26.75	1	282	0.35%
2020/08/06	1	27.75	0	0.00	27.75	1	278	0.36%
2020/08/05	2	28.73	1	30.10	28.35	1	276	0.36%
2020/08/04	1	29.45	0	0.00	29.65	1	275	0.36%