寒舍 (2739)-第一金-新興券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
65.3
漲跌
▼3.3
漲幅
-4.81%
成交量
7,466張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	67.20	1	71.10	71.10	0	2,043	0.00%
2024/05/10	1	69.90	1	69.40	69.40	0	1,888	0.00%
2024/05/09	1	73.50	0	0.00	71.00	1	1,855	0.05%
2024/05/08	1	75.40	1	76.30	73.40	0	1,834	0.00%
2024/05/07	1	73.60	1.5	73.54	73.30	-0.5	1,786	-0.03%
2024/05/06	0.3	76.55	0	0.00	77.60	0.3	1,705	0.02%
2024/05/03	2.2	75.10	5	75.50	75.20	-2.8	1,547	-0.18%
2024/05/02	1	67.60	1	68.00	73.20	0	1,376	0.00%
2024/04/30	1	66.60	0	0.00	66.60	1	1,202	0.08%
2024/04/26	0	0.00	1	58.90	59.80	-1	1,029	-0.10%
2024/04/25	1	58.60	0	0.00	57.50	1	990	0.10%
2024/03/06	1	48.45	1	48.90	49.30	0	1,662	0.00%
2024/02/15	2	53.45	0	0.00	53.00	2	2,080	0.10%
2024/02/02	1	59.80	1	59.10	59.10	0	2,129	0.00%
2024/01/17	1	56.10	0	0.00	56.90	1	2,018	0.05%
2024/01/12	1	64.20	1	62.90	63.20	0	1,925	0.00%
2024/01/10	1	62.50	1	61.50	61.90	0	1,839	0.00%
2024/01/09	0	0.00	1	62.80	62.80	-1	1,820	-0.05%
2024/01/08	1	63.40	0	0.00	63.50	1	1,768	0.06%
2023/12/29	4	62.10	4	64.80	61.50	0	1,570	0.00%
2023/12/27	0	0.00	1	59.80	60.40	-1	1,374	-0.07%
2023/12/21	3	60.23	3	59.00	58.80	0	1,306	0.00%
2023/12/20	0	0.00	1	61.00	60.00	-1	1,250	-0.08%
2023/12/07	1	58.80	1	60.30	60.70	0	1,085	0.00%
2023/11/24	1	60.10	0	0.00	60.30	1	850	0.12%
2023/11/23	0	0.00	1	60.50	63.80	-1	810	-0.12%
2023/11/22	4	63.75	0	0.00	61.90	4	759	0.53%
2023/11/20	0	0.00	1	61.40	61.00	-1	681	-0.15%
2023/11/17	1	61.70	5	62.52	63.90	-4	628	-0.64%
2023/11/16	3	55.60	0	0.00	58.10	3	551	0.54%
2023/11/15	2	51.80	0	0.00	52.90	2	491	0.41%
2023/11/14	0	0.00	1	51.00	51.80	-1	474	-0.21%
2023/11/13	1	49.30	0	0.00	52.70	1	459	0.22%
2023/11/08	0	0.00	3	46.17	47.10	-3	380	-0.79%
2023/11/07	3	45.93	0	0.00	47.30	3	352	0.85%
2023/11/06	0	0.00	2	42.40	43.00	-2	314	-0.64%
2023/10/06	0	0.00	5	38.50	38.15	-5	420	-1.19%
2023/10/04	5	36.85	0	0.00	36.75	5	446	1.12%
2023/07/19	0	0.00	11	52.30	50.30	-11	1,325	-0.83%
2023/07/18	0	0.00	7	53.20	51.30	-7	1,347	-0.52%
2023/07/11	1	57.60	0	0.00	57.50	1	1,478	0.07%
2023/07/04	1	62.70	0	0.00	62.70	1	1,455	0.07%
2023/06/27	1	67.50	0	0.00	67.90	1	1,436	0.07%
2023/06/20	0	0.00	0.4	81.90	81.50	-0.4	1,340	-0.03%
2023/06/19	0	0.00	0.3	79.40	79.40	-0.3	1,264	-0.02%
2023/06/09	0	0.00	0.3	73.80	73.50	-0.3	1,241	-0.03%
2023/06/08	11	76.85	0	0.00	75.80	11	1,230	0.89%
2023/06/06	1	73.90	0	0.00	73.90	1	1,197	0.08%
2023/05/26	0	0.00	1	76.00	73.10	-1	1,260	-0.08%
2023/05/25	11	73.72	5	74.50	75.00	6	1,232	0.49%
2023/05/23	7	76.43	0	0.00	76.50	7	1,110	0.63%
2023/05/17	0	0.00	1	63.50	62.30	-1	988	-0.10%
2023/05/12	0	0.00	1	59.70	59.80	-1	974	-0.10%
2023/05/11	1	60.00	0	0.00	59.90	1	968	0.10%
2023/04/20	1	68.70	0	0.00	68.30	1	854	0.12%
2023/04/18	2	66.50	1	67.10	67.70	1	769	0.13%
2023/04/17	5	68.00	0	0.00	68.70	5	744	0.67%
2023/04/13	0	0.00	10	57.53	59.50	-10	656	-1.52%
2023/04/07	0	0.00	1	55.30	56.20	-1	635	-0.16%
2023/03/30	0	0.00	1	58.90	57.00	-1	620	-0.16%
2023/03/29	3	56.97	13	58.59	58.20	-10	612	-1.63%
2023/03/24	1	60.00	1	57.90	60.00	0	584	0.00%
2023/03/22	21	61.00	0	0.00	61.40	21	566	3.71%
2023/03/21	1	60.00	0	0.00	61.40	1	551	0.18%
2023/03/17	1	53.40	0	0.00	53.90	1	500	0.20%
2023/03/08	0	0.00	1	64.50	64.50	-1	438	-0.23%
2023/03/06	0	0.00	0.1	58.10	62.50	-0.1	419	-0.01%
2023/03/02	0	0.00	0.2	59.83	59.90	-0.2	385	-0.04%
2023/03/01	1.2	53.83	0	55.00	54.50	1.2	355	0.33%
2023/02/24	0	54.00	0	0.00	54.00	0	316	0.00%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/20	1	41.40	0	0.00	41.40	1	190	0.52%
2023/02/17	0	0.00	1	34.35	37.65	-1	156	-0.64%
2023/02/16	1	33.50	1	34.60	34.25	0	136	0.00%
2023/02/15	1	34.10	0	0.00	34.10	1	119	0.83%
2022/08/22	0	0.00	0.8	26.10	26.80	-0.8	48	-1.68%
2022/06/06	1	24.00	0	0.00	24.25	1	44	2.26%
2022/01/25	0	0.00	2	21.68	22.10	-2	42	-4.70%
2021/04/19	0	0.00	3	26.70	26.90	-3	116	-2.57%
2021/03/23	1	26.55	0	0.00	25.95	1	89	1.12%
2021/03/16	2	26.95	0	0.00	26.85	2	87	2.30%
2020/12/09	1	24.85	0	0.00	25.45	1	118	0.85%
2020/08/05	0	0.00	3	29.38	28.35	-3	276	-1.08%
2020/07/31	3	30.50	1	30.80	31.00	2	266	0.75%
2020/06/10	2	28.00	0	0.00	27.95	2	191	1.05%
2019/03/22	0	0.00	2	28.80	28.90	-2	45	-4.39%
2018/08/20	0	0.00	1	28.80	29.00	-1	86	-1.16%
2018/07/16	1	32.90	0	0.00	33.25	1	77	1.29%
2018/04/03	0	0.00	10	39.38	39.85	-10	84	-11.79%
2018/03/29	10	39.00	0	0.00	39.00	10	89	11.24%