寒舍 (2739)-第一金-自由券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
75.2
漲跌
▲2.0
漲幅
+2.73%
成交量
11,366張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	73.95	7.1	74.51	75.20	-5.1	1,547	-0.33%
2024/05/02	5	73.04	1.5	69.53	73.20	3.5	1,376	0.25%
2024/04/30	2	66.25	0	0.00	66.60	2	1,202	0.17%
2024/04/29	0	0.00	8	62.19	62.80	-8	1,111	-0.72%
2024/04/26	0	0.00	6	59.38	59.80	-6	1,029	-0.58%
2024/04/25	2	57.25	2	58.95	57.50	0	990	0.00%
2024/04/24	0	0.00	3	55.63	56.60	-3	928	-0.32%
2024/04/23	2	52.60	4	52.10	52.60	-2	905	-0.22%
2024/04/22	2	49.35	0	0.00	49.45	2	908	0.22%
2024/04/11	0	0.00	2	53.00	52.90	-2	1,158	-0.17%
2024/03/29	4	49.63	0	0.00	49.25	4	1,444	0.28%
2024/03/25	0	0.00	1	51.20	50.90	-1	1,566	-0.06%
2024/03/21	0	0.00	1	52.00	51.70	-1	1,588	-0.06%
2024/03/14	0	0.00	1	51.90	52.50	-1	1,611	-0.06%
2024/03/13	2	51.40	0	0.00	52.00	2	1,634	0.12%
2024/03/12	1	53.50	0	0.00	52.40	1	1,654	0.06%
2024/03/11	0	0.00	2	52.30	51.80	-2	1,631	-0.12%
2024/03/08	0	48.75	0	0.00	48.05	0	1,603	0.00%
2024/03/07	1	48.50	2	48.60	48.85	-1	1,647	-0.06%
2024/03/04	1	48.75	0	0.00	48.55	1	1,700	0.06%
2024/03/01	0	49.00	0	0.00	48.80	0	1,712	0.00%
2024/02/29	0	49.20	0	0.00	49.05	0	1,739	0.00%
2024/02/27	1	49.50	0	0.00	48.75	1	1,782	0.06%
2024/02/26	0	49.75	0	0.00	50.10	0	1,840	0.00%
2024/02/23	1	49.30	0	0.00	49.20	1	1,902	0.05%
2024/02/20	0.1	49.67	2	48.70	49.45	-1.9	2,044	-0.09%
2024/02/19	1	51.40	1	51.30	50.70	0	2,076	0.00%
2024/02/16	1	51.32	0	0.00	51.30	1	2,079	0.05%
2024/02/15	1	53.90	0	0.00	53.00	1	2,080	0.05%
2024/02/02	0	0.00	1	59.30	59.10	-1	2,129	-0.05%
2024/02/01	0	0.00	1	59.10	59.30	-1	2,127	-0.05%
2024/01/29	0	0.00	1	59.50	58.10	-1	2,168	-0.05%
2024/01/26	2	56.60	1	57.20	56.90	1	2,136	0.05%
2024/01/25	1	55.80	0	0.00	55.70	1	2,096	0.05%
2024/01/24	0	0.00	1	57.20	57.10	-1	2,090	-0.05%
2024/01/23	0	0.00	1	54.90	54.90	-1	2,069	-0.05%
2024/01/22	1	55.70	0	0.00	55.60	1	2,056	0.05%
2024/01/19	2	56.00	2	56.40	56.10	0	2,045	0.00%
2024/01/18	1	56.00	0	0.00	55.70	1	2,036	0.05%
2024/01/16	1	58.10	0	0.00	57.80	1	1,995	0.05%
2024/01/15	2	60.15	3	60.67	59.50	-1	1,968	-0.05%
2024/01/12	1	63.00	4	63.80	63.20	-3	1,925	-0.16%
2024/01/11	1	63.60	0	0.00	63.50	1	1,885	0.05%
2024/01/10	4	62.05	0	0.00	61.90	4	1,839	0.22%
2024/01/08	2	63.30	3	62.53	63.50	-1	1,768	-0.06%
2024/01/04	1	60.20	0	0.00	59.60	1	1,676	0.06%
2024/01/03	0	0.00	1	61.70	61.90	-1	1,655	-0.06%
2024/01/02	0	0.00	16	60.25	60.80	-16	1,619	-0.99%
2023/12/29	26	64.35	2	63.00	61.50	24	1,570	1.53%
2023/12/27	0	0.00	1	59.90	60.40	-1	1,374	-0.07%
2023/12/26	0	0.00	3	58.60	58.80	-3	1,344	-0.22%
2023/12/25	0	0.00	1	58.50	58.60	-1	1,337	-0.07%
2023/12/22	2	57.85	1	57.60	57.90	1	1,325	0.08%
2023/12/21	1	58.30	1	60.20	58.80	0	1,306	0.00%
2023/12/20	4	59.83	5	60.02	60.00	-1	1,250	-0.08%
2023/12/18	1	58.50	1	58.40	58.40	0	1,184	0.00%
2023/12/13	2	57.40	0	0.00	57.50	2	1,154	0.17%
2023/12/12	2	58.10	0	0.00	57.30	2	1,142	0.18%
2023/12/11	3	59.97	1	60.20	58.80	2	1,125	0.18%
2023/12/08	1	59.10	1	61.00	59.10	0	1,113	0.00%
2023/12/07	0	0.00	2	60.10	60.70	-2	1,085	-0.18%
2023/12/06	1	57.40	1	57.60	57.90	0	1,048	0.00%
2023/12/04	0	0.00	1	59.70	58.30	-1	1,003	-0.10%
2023/12/01	0	0.00	1	59.50	59.00	-1	954	-0.10%
2023/11/30	3	58.53	2	59.50	58.50	1	935	0.11%
2023/11/27	3	58.89	3	57.47	56.20	0	880	0.00%
2023/11/24	1	60.60	0	0.00	60.30	1	850	0.12%
2023/11/22	1	63.00	2	63.50	61.90	-1	759	-0.13%
2023/11/20	3	60.60	0	0.00	61.00	3	681	0.44%
2023/11/17	1	58.10	16.1	62.94	63.90	-15.1	628	-2.40%
2023/11/16	0	0.00	0.1	58.10	58.10	-0.1	551	-0.02%
2023/11/13	0	0.00	1	53.60	52.70	-1	459	-0.22%
2023/11/10	1	48.25	1	50.50	50.60	0	428	0.00%
2023/11/08	1	47.10	0	0.00	47.10	1	380	0.26%
2023/11/07	0	0.00	2	47.30	47.30	-2	352	-0.57%
2023/11/06	0	0.00	3	43.00	43.00	-3	314	-0.95%
2023/11/03	1	39.30	0	0.00	39.10	1	300	0.33%
2023/11/02	0	39.25	0	0.00	39.20	0	301	0.00%
2023/11/01	3	39.95	7	39.73	39.95	-4	299	-1.34%
2023/10/24	0	35.69	0	0.00	36.35	0	311	0.00%
2023/10/20	0	35.60	0	0.00	35.20	0	321	0.00%
2023/10/19	0	0.00	10	35.60	35.65	-10	328	-3.04%
2023/10/06	0	0.00	5	38.50	38.15	-5	420	-1.19%
2023/10/05	1.1	37.64	0	0.00	37.60	1.1	434	0.25%
2023/10/04	2	37.05	0	0.00	36.75	2	446	0.45%
2023/09/26	0	0.00	1	38.20	38.10	-1	500	-0.20%
2023/09/22	1	38.20	0	0.00	38.00	1	505	0.20%
2023/09/21	2	38.25	0	0.00	37.90	2	514	0.39%
2023/09/14	0.1	41.10	0	0.00	41.15	0.1	725	0.01%
2023/09/12	0	39.55	0	0.00	39.70	0	783	0.00%
2023/09/11	3	39.72	0	0.00	39.50	3	788	0.38%
2023/09/08	1	40.40	0	0.00	40.45	1	791	0.13%
2023/09/07	1	40.55	0	0.00	40.45	1	800	0.13%
2023/09/04	1	42.85	1	42.65	42.35	0	877	0.00%
2023/08/30	2	42.00	0	0.00	41.95	2	920	0.22%
2023/08/29	0	41.40	0	0.00	41.95	0	934	0.00%
2023/08/28	0	42.25	0	0.00	42.00	0	956	0.00%
2023/08/22	0	41.65	1	41.25	41.10	-1	1,020	-0.10%
2023/08/21	0	42.00	0	0.00	41.75	0	1,088	0.00%
2023/08/18	1	42.05	16	42.21	41.90	-15	1,167	-1.28%
2023/08/17	0	42.95	0	0.00	42.95	0	1,245	0.00%
2023/08/16	2	43.18	2	43.15	42.80	0	1,314	0.00%
2023/08/15	1	44.70	1	44.55	44.60	0	1,345	0.00%
2023/08/14	1	45.00	0	0.00	44.75	1	1,350	0.08%
2023/08/10	2	46.50	3	47.15	46.85	-1	1,347	-0.07%
2023/08/09	3	48.18	0	0.00	48.25	3	1,346	0.22%
2023/08/08	1	50.80	0	0.00	49.60	1	1,344	0.07%
2023/08/07	0	49.80	0	0.00	50.50	0	1,350	0.00%
2023/08/04	2	51.00	0	0.00	50.60	2	1,349	0.15%
2023/08/02	0	51.05	0	0.00	50.80	0	1,351	0.00%
2023/08/01	4	52.00	1	52.00	52.00	3	1,353	0.22%
2023/07/31	2.1	52.70	1	52.50	51.60	1.1	1,358	0.08%
2023/07/27	2	53.70	0	0.00	53.20	2	1,357	0.15%
2023/07/25	1	51.30	1	51.60	51.60	0	1,362	0.00%
2023/07/24	1	51.20	1	51.40	50.70	0	1,359	0.00%
2023/07/21	1	58.00	2	56.20	53.50	-1	1,354	-0.07%
2023/07/20	0	0.00	2	54.15	55.30	-2	1,330	-0.15%
2023/07/19	2	52.14	0	0.00	50.30	2	1,325	0.15%
2023/07/18	2	54.28	0	0.00	51.30	2	1,347	0.15%
2023/07/17	1	53.10	0	0.00	54.70	1	1,370	0.07%
2023/07/14	0	54.30	2	54.70	55.00	-2	1,405	-0.14%
2023/07/13	2	55.59	0	0.00	55.20	2	1,421	0.14%
2023/07/12	1	55.52	1	55.50	55.60	0	1,456	0.00%
2023/07/11	4	57.94	0	0.00	57.50	4	1,478	0.27%
2023/07/10	2	58.50	0	0.00	58.40	2	1,486	0.14%
2023/07/07	0	60.07	0	0.00	59.50	0	1,480	0.00%
2023/07/06	3	61.70	0	0.00	61.10	3	1,471	0.20%
2023/07/05	3	62.13	0	0.00	63.00	3	1,467	0.21%
2023/07/04	4	63.13	0	0.00	62.70	4	1,455	0.28%
2023/07/03	2	67.05	1	68.10	67.40	1	1,435	0.07%
2023/06/30	3	67.57	0	0.00	67.20	3	1,435	0.21%
2023/06/29	1	68.88	0	0.00	67.20	1	1,438	0.07%
2023/06/28	0	68.35	0	0.00	68.80	0	1,439	0.00%
2023/06/27	2	70.94	2	70.80	67.90	0	1,436	0.00%
2023/06/26	3	74.30	0	0.00	72.40	3	1,416	0.21%
2023/06/21	7	79.03	2	81.95	78.10	5	1,398	0.36%
2023/06/20	4	81.30	4	83.00	81.50	0	1,340	0.00%
2023/06/19	1	76.00	3.1	79.40	79.40	-2.1	1,264	-0.16%
2023/06/16	5	72.80	0	0.00	72.20	5	1,250	0.40%
2023/06/13	0	0.00	1	71.00	70.40	-1	1,252	-0.08%
2023/06/12	1.1	69.62	2	69.00	69.30	-0.9	1,247	-0.08%
2023/06/09	2.2	72.95	2	73.05	73.50	0.2	1,241	0.01%
2023/06/08	2.2	77.47	0	0.00	75.80	2.2	1,230	0.18%
2023/06/07	0	0.00	2	75.15	76.20	-2	1,214	-0.16%
2023/06/06	0	74.35	0	0.00	73.90	0	1,197	0.00%
2023/06/02	1	73.10	1	72.60	72.80	0	1,190	0.00%
2023/06/01	4	76.10	0	0.00	74.20	4	1,185	0.34%
2023/05/31	2	75.70	2	75.20	75.20	0	1,179	0.00%
2023/05/30	2	72.60	0	0.00	71.50	2	1,179	0.17%
2023/05/29	1	71.70	3	72.73	74.20	-2	1,200	-0.17%
2023/05/26	1	71.70	3	75.10	73.10	-2	1,260	-0.16%
2023/05/25	5	74.98	1	78.00	75.00	4	1,232	0.32%
2023/05/24	1	77.50	1	78.20	81.70	0	1,177	0.00%
2023/05/23	1	70.90	2	73.95	76.50	-1	1,110	-0.09%
2023/05/22	1	66.40	1	72.30	72.60	0	1,060	0.00%
2023/05/19	1	65.60	1	66.50	66.00	0	1,003	0.00%
2023/05/16	1	60.50	1	61.10	60.70	0	983	0.00%
2023/05/12	1	58.50	0	0.00	59.80	1	974	0.10%
2023/05/11	2	59.30	0	0.00	59.90	2	968	0.21%
2023/05/05	1	65.30	0	0.00	65.50	1	949	0.11%
2023/04/28	0	0.00	5	63.50	63.70	-5	923	-0.54%
2023/04/25	1	59.60	0	0.00	60.00	1	906	0.11%
2023/04/21	5	61.92	1	61.90	65.10	4	888	0.45%
2023/04/20	1	67.80	1	70.00	68.30	0	854	0.00%
2023/04/19	0	0.00	7	73.29	74.30	-7	816	-0.86%
2023/04/18	1	67.10	5	67.50	67.70	-4	769	-0.52%
2023/04/17	10	68.66	0	0.00	68.70	10	744	1.34%
2023/04/14	1	61.10	0	0.00	65.40	1	695	0.14%
2023/04/13	1	59.00	0	0.00	59.50	1	656	0.15%
2023/03/27	0	0.00	1	58.00	57.90	-1	592	-0.17%
2023/03/22	0	0.00	1	61.40	61.40	-1	566	-0.18%
2023/03/21	3	59.70	0	0.00	61.40	3	551	0.54%
2023/03/03	1	63.90	0	0.00	62.50	1	407	0.25%
2023/03/01	0	0.00	1	54.00	54.50	-1	355	-0.28%
2023/02/24	0	0.00	1	54.00	54.00	-1	316	-0.32%
2023/02/21	1	40.80	0	0.00	40.60	1	207	0.48%
2023/02/15	1	34.10	0	0.00	34.10	1	119	0.83%
2022/10/05	0	0.00	1	28.85	28.50	-1	52	-1.91%
2022/10/04	1	29.10	0	0.00	29.15	1	52	1.90%
2022/09/30	0	0.00	1	29.60	29.70	-1	51	-1.94%
2022/09/28	1	29.50	0	0.00	28.85	1	49	2.01%
2022/09/26	0	0.00	1	29.75	28.15	-1	47	-2.11%
2022/09/22	1	30.30	0	0.00	30.30	1	39	2.54%
2022/06/08	0	0.00	1	23.10	23.15	-1	48	-2.06%
2022/06/06	1	23.90	0	0.00	24.25	1	44	2.26%
2022/03/01	0	0.00	1	24.10	24.05	-1	55	-1.80%
2021/12/08	0	0.00	1	22.80	22.80	-1	61	-1.63%
2021/12/02	0	0.00	2	22.65	22.60	-2	65	-3.04%
2021/11/12	1	23.35	0	0.00	23.30	1	74	1.35%
2021/10/12	3	22.85	0	0.00	23.00	3	102	2.94%
2021/10/07	0	0.00	1	22.90	23.10	-1	106	-0.94%
2021/06/22	0	0.00	1	24.70	24.35	-1	117	-0.85%
2021/06/21	1	24.25	0	0.00	24.30	1	116	0.86%
2021/04/08	0	0.00	2	26.18	26.70	-2	97	-2.04%
2021/04/01	0	0.00	1	26.20	26.40	-1	95	-1.05%
2021/02/26	3	24.95	0	0.00	25.05	3	70	4.25%
2020/11/10	0	0.00	1	25.70	24.95	-1	126	-0.79%
2020/10/29	1	24.55	0	0.00	24.65	1	130	0.77%
2020/10/28	0	0.00	1	25.90	26.40	-1	126	-0.79%
2020/10/27	1	24.95	0	0.00	24.95	1	133	0.75%
2020/10/16	0	0.00	1	24.75	24.15	-1	168	-0.59%
2020/10/15	1	24.00	0	0.00	24.10	1	168	0.59%
2020/10/07	0	0.00	1	25.25	25.25	-1	161	-0.62%
2020/09/14	1	24.20	0	0.00	24.05	1	172	0.58%
2020/08/26	0	0.00	1	25.65	25.50	-1	265	-0.38%
2020/08/20	1	25.00	0	0.00	25.60	1	281	0.35%
2020/07/30	0	0.00	1	28.40	30.20	-1	254	-0.39%
2020/07/28	0	0.00	1	27.70	27.50	-1	230	-0.43%
2020/07/13	1	25.50	0	0.00	25.50	1	211	0.47%
2020/06/11	1	27.80	0	0.00	27.15	1	199	0.50%
2020/01/13	0	0.00	10	25.32	25.85	-10	36	-27.32%
2020/01/10	10	26.45	0	0.00	26.55	10	34	28.90%
2019/04/10	0	0.00	2	29.90	30.05	-2	88	-2.26%
2019/03/26	0	0.00	1	29.30	29.20	-1	46	-2.15%
2018/06/06	1	30.70	0	0.00	31.00	1	73	1.36%
2018/04/24	0	0.00	1	38.00	37.90	-1	70	-1.42%
2018/03/21	2	40.15	0	0.00	40.05	2	92	2.15%
2018/01/12	0	0.00	1	42.45	42.45	-1	167	-0.60%