寒舍 (2739)-統一-新營券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
69.4
漲跌
▼1.6
漲幅
-2.25%
成交量
2,718張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	75.00	0	0.00	71.00	1	1,855	0.05%
2024/05/08	3	73.77	3	73.40	73.40	0	1,834	0.00%
2024/05/07	1	76.80	1	77.20	73.30	0	1,786	0.00%
2024/05/06	1	81.20	2	81.45	77.60	-1	1,705	-0.06%
2024/05/03	13	75.15	13	73.95	75.20	0	1,547	0.00%
2024/05/02	3	72.07	4	70.38	73.20	-1	1,376	-0.07%
2024/04/26	4	57.20	4	56.70	59.80	0	1,029	0.00%
2024/04/24	0	0.00	1	54.60	56.60	-1	928	-0.11%
2024/04/11	1	53.10	1	52.00	52.90	0	1,158	0.00%
2024/03/27	1	50.70	0	0.00	51.90	1	1,461	0.07%
2024/02/20	0	0.00	4	48.66	49.45	-4	2,044	-0.20%
2024/02/15	4	53.70	0	0.00	53.00	4	2,080	0.19%
2024/01/29	5	59.40	5	57.70	58.10	0	2,168	0.00%
2024/01/15	1	61.30	1	59.70	59.50	0	1,968	0.00%
2024/01/11	0	0.00	8	63.26	63.50	-8	1,885	-0.42%
2024/01/09	2	63.30	0	0.00	62.80	2	1,820	0.11%
2023/12/28	0	0.00	1	60.40	60.90	-1	1,409	-0.07%
2023/12/27	1	59.80	0	0.00	60.40	1	1,374	0.07%
2023/12/06	0	0.00	1	57.90	57.90	-1	1,048	-0.10%
2023/12/04	1	58.90	0	0.00	58.30	1	1,003	0.10%
2023/11/24	2	61.50	0	0.00	60.30	2	850	0.24%
2023/11/22	3	61.30	0	0.00	61.90	3	759	0.40%
2023/11/17	1	63.30	0	0.00	63.90	1	628	0.16%
2023/11/16	0	0.00	15	57.13	58.10	-15	551	-2.72%
2023/11/15	0	0.00	1	51.40	52.90	-1	491	-0.20%
2023/11/14	4	50.85	1	51.00	51.80	3	474	0.63%
2023/11/13	4	50.53	31	53.07	52.70	-27	459	-5.87%
2023/11/10	20	48.31	5	49.20	50.60	15	428	3.50%
2023/11/09	11	46.55	0	0.00	46.00	11	385	2.85%
2023/11/08	5	47.35	0	0.00	47.10	5	380	1.31%
2023/10/30	0	0.00	1	37.00	36.50	-1	293	-0.34%
2023/10/20	0	0.00	1	35.65	35.20	-1	321	-0.31%
2023/09/21	1	38.10	0	0.00	37.90	1	514	0.19%
2023/09/07	1	40.85	0	0.00	40.45	1	800	0.12%
2023/08/29	0	0.00	1	41.95	41.95	-1	934	-0.11%
2023/08/28	1	41.00	0	0.00	42.00	1	956	0.10%
2023/08/25	0	0.00	2	44.80	45.20	-2	969	-0.21%
2023/08/21	1	41.35	0	0.00	41.75	1	1,088	0.09%
2023/08/14	1	45.10	0	0.00	44.75	1	1,350	0.07%
2023/08/09	0	0.00	3	47.90	48.25	-3	1,346	-0.22%
2023/07/31	5	52.00	0	0.00	51.60	5	1,358	0.37%
2023/07/26	0	0.00	2	52.45	51.90	-2	1,359	-0.15%
2023/07/24	2	51.20	0	0.00	50.70	2	1,359	0.15%
2023/07/21	3	56.03	4	58.43	53.50	-1	1,354	-0.07%
2023/07/18	1	52.10	1	53.60	51.30	0	1,347	0.00%
2023/07/17	2	52.75	0	0.00	54.70	2	1,370	0.15%
2023/07/14	1	53.80	0	0.00	55.00	1	1,405	0.07%
2023/07/12	1	55.80	0	0.00	55.60	1	1,456	0.07%
2023/07/11	1	56.30	0	0.00	57.50	1	1,478	0.07%
2023/07/07	1	60.10	0	0.00	59.50	1	1,480	0.07%
2023/07/04	2	63.00	0	0.00	62.70	2	1,455	0.14%
2023/06/28	0	0.00	1	69.40	68.80	-1	1,439	-0.07%
2023/06/27	1	67.70	0	0.00	67.90	1	1,436	0.07%
2023/06/21	0	0.00	1	85.00	78.10	-1	1,398	-0.07%
2023/06/20	0	0.00	2	80.50	81.50	-2	1,340	-0.15%
2023/06/19	0	0.00	1	79.40	79.40	-1	1,264	-0.08%
2023/06/15	0	0.00	4	69.80	71.90	-4	1,252	-0.32%
2023/06/09	1	73.00	0	0.00	73.50	1	1,241	0.08%
2023/06/08	3	77.43	0	0.00	75.80	3	1,230	0.24%
2023/06/07	4	75.10	0	0.00	76.20	4	1,214	0.33%
2023/06/01	1	75.90	0	0.00	74.20	1	1,185	0.08%
2023/05/31	0	0.00	2	74.55	75.20	-2	1,179	-0.17%
2023/05/30	1	72.60	0	0.00	71.50	1	1,179	0.08%
2023/05/26	1	73.00	1	73.80	73.10	0	1,260	0.00%
2023/05/25	1	77.00	0	0.00	75.00	1	1,232	0.08%
2023/05/24	2	81.55	1	78.00	81.70	1	1,177	0.08%
2023/05/23	1	73.40	1	72.70	76.50	0	1,110	0.00%
2023/05/22	1	72.40	0	0.00	72.60	1	1,060	0.09%
2023/04/17	0	0.00	3	69.70	68.70	-3	744	-0.40%
2023/04/13	1	58.90	2	58.90	59.50	-1	656	-0.15%
2023/04/12	0	0.00	2	55.65	55.60	-2	633	-0.32%
2023/03/29	4	58.90	0	0.00	58.20	4	612	0.65%
2023/03/24	2	58.50	0	0.00	60.00	2	584	0.34%
2023/03/02	0	0.00	2	59.90	59.90	-2	385	-0.52%
2023/03/01	0	0.00	2	55.80	54.50	-2	355	-0.56%
2023/02/24	0	0.00	3	53.43	54.00	-3	316	-0.95%
2023/02/21	0	0.00	2.8	40.47	40.60	-2.8	207	-1.36%
2023/02/20	0	0.00	10	41.33	41.40	-10	190	-5.24%
2023/02/17	4	35.80	0	0.00	37.65	4	156	2.56%
2023/02/16	15	34.15	0	0.00	34.25	15	136	10.97%
2022/12/20	0	0.00	0.3	28.50	28.80	-0.3	69	-0.40%
2022/10/13	0	0.00	0.4	26.80	27.30	-0.4	55	-0.66%
2022/08/24	0	0.00	3	25.80	26.20	-3	48	-6.13%
2022/08/22	2	25.55	0	0.00	26.80	2	48	4.10%
2022/07/20	1	22.80	0	0.00	22.80	1	52	1.92%
2022/07/12	0	0.00	2	22.30	22.30	-2	49	-4.04%
2022/07/08	2	22.15	0	0.00	22.40	2	49	4.05%
2022/06/23	0	0.00	1	22.65	22.65	-1	50	-1.96%
2022/06/21	1	22.80	0	0.00	22.80	1	50	1.97%
2022/05/31	1	22.60	0	0.00	22.60	1	36	2.71%
2022/05/30	0	0.00	1	22.50	22.95	-1	36	-2.72%
2022/05/24	1	21.95	0	0.00	21.95	1	43	2.31%
2021/05/31	0	0.00	2	23.35	22.90	-2	126	-1.59%
2021/05/27	2	22.80	0	0.00	23.20	2	125	1.59%
2020/08/05	1	29.00	0	0.00	28.35	1	276	0.36%
2020/07/31	0	0.00	1	30.50	31.00	-1	266	-0.37%
2020/06/02	0	0.00	1	25.50	25.25	-1	127	-0.78%
2020/05/29	1	23.80	0	0.00	23.80	1	111	0.90%
2020/05/28	0	0.00	2	23.85	23.80	-2	109	-1.83%
2020/05/27	2	24.50	0	0.00	24.25	2	104	1.92%
2019/04/23	1	30.40	0	0.00	30.55	1	105	0.94%
2018/06/19	0	0.00	1	31.80	31.85	-1	74	-1.34%
2018/05/31	1	30.80	0	0.00	31.00	1	66	1.51%