寒舍 (2739)-元富-彰化券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.3
漲跌
▼1.0
漲幅
-1.53%
成交量
2,000張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	64.30	1	65.00	64.30	0	2,233	0.00%
2024/05/20	3	69.20	5	68.86	65.30	-2	2,212	-0.09%
2024/05/17	1	70.00	0	0.00	68.60	1	2,122	0.05%
2024/05/16	2	69.10	2	70.65	71.10	0	2,043	0.00%
2024/05/14	4	64.83	3	63.67	63.40	1	1,966	0.05%
2024/05/13	1	66.60	0	0.00	64.60	1	1,928	0.05%
2024/05/10	1	70.00	2	71.24	69.40	-1	1,888	-0.05%
2024/05/09	1	74.70	0	0.00	71.00	1	1,855	0.05%
2024/05/08	6	73.02	2	73.00	73.40	4	1,834	0.22%
2024/05/07	10	75.50	5	74.14	73.30	5	1,786	0.28%
2024/05/06	3	77.40	8	78.19	77.60	-5	1,705	-0.29%
2024/05/03	1	74.00	5.5	74.42	75.20	-4.5	1,547	-0.29%
2024/05/02	1	72.30	1	73.20	73.20	0	1,376	0.00%
2024/04/29	0	0.00	1	63.50	62.80	-1	1,111	-0.09%
2024/04/25	1	57.10	3	57.20	57.50	-2	990	-0.20%
2024/04/24	0	0.00	3	53.93	56.60	-3	928	-0.32%
2024/04/23	1	52.60	0	0.00	52.60	1	905	0.11%
2024/04/15	0	0.00	1	52.00	51.60	-1	1,089	-0.09%
2024/04/12	1	51.90	2	52.20	52.20	-1	1,151	-0.09%
2024/04/11	3	52.60	0	0.00	52.90	3	1,158	0.26%
2024/04/03	1	48.80	0	0.00	48.80	1	1,377	0.07%
2024/03/20	5	52.94	10	52.50	52.30	-5	1,597	-0.31%
2024/03/19	5	54.20	0	0.00	53.10	5	1,602	0.31%
2024/03/15	2	53.80	2	52.70	52.70	0	1,617	0.00%
2024/03/12	0	0.00	1	54.10	52.40	-1	1,654	-0.06%
2024/03/11	2	52.05	0	0.00	51.80	2	1,631	0.12%
2024/03/05	1	48.65	0	0.00	48.60	1	1,685	0.06%
2024/02/26	2	50.00	0	0.00	50.10	2	1,840	0.11%
2024/02/16	0	0.00	1	51.70	51.30	-1	2,079	-0.05%
2024/02/15	0	0.00	1	54.10	53.00	-1	2,080	-0.05%
2024/02/01	0	0.00	1	59.00	59.30	-1	2,127	-0.05%
2024/01/31	0	0.00	4	59.10	58.80	-4	2,149	-0.19%
2024/01/29	3	58.66	3	58.03	58.10	0	2,168	0.00%
2024/01/26	10	57.39	10	56.90	56.90	0	2,136	0.00%
2024/01/19	1	55.60	1	56.30	56.10	0	2,045	0.00%
2024/01/17	2	58.15	0	0.00	56.90	2	2,018	0.10%
2024/01/16	1	59.50	0	0.00	57.80	1	1,995	0.05%
2024/01/15	3	59.87	7	60.56	59.50	-4	1,968	-0.20%
2024/01/12	2	63.30	2	63.95	63.20	0	1,925	0.00%
2024/01/11	1	62.80	4	63.38	63.50	-3	1,885	-0.16%
2024/01/10	4	62.13	2	62.15	61.90	2	1,839	0.11%
2024/01/09	2	61.70	4	62.50	62.80	-2	1,820	-0.11%
2024/01/08	3	62.13	3	63.23	63.50	0	1,768	0.00%
2024/01/05	11	61.31	11	60.13	60.00	0	1,701	0.00%
2024/01/04	1	61.10	0	0.00	59.60	1	1,676	0.06%
2024/01/03	6	61.17	16	61.64	61.90	-10	1,655	-0.60%
2024/01/02	4	59.55	4	60.30	60.80	0	1,619	0.00%
2023/12/29	13	63.42	6	63.65	61.50	7	1,570	0.45%
2023/12/28	1	60.60	0	0.00	60.90	1	1,409	0.07%
2023/12/21	1	61.00	5	60.26	58.80	-4	1,306	-0.31%
2023/12/20	1	60.80	1	60.10	60.00	0	1,250	0.00%
2023/12/11	1	59.60	0	0.00	58.80	1	1,125	0.09%
2023/12/08	1	60.00	8	59.01	59.10	-7	1,113	-0.63%
2023/12/07	10	58.50	0	0.00	60.70	10	1,085	0.92%
2023/12/04	5	59.40	5	58.90	58.30	0	1,003	0.00%
2023/12/01	7	58.60	15	58.50	59.00	-8	954	-0.84%
2023/11/30	0	0.00	1	59.00	58.50	-1	935	-0.11%
2023/11/29	1	59.20	0	0.00	57.60	1	910	0.11%
2023/11/27	0	0.00	1	59.00	56.20	-1	880	-0.11%
2023/11/24	0	0.00	1	60.50	60.30	-1	850	-0.12%
2023/11/23	4	61.58	5	62.96	63.80	-1	810	-0.12%
2023/11/22	2	62.10	0	0.00	61.90	2	759	0.26%
2023/11/21	15	60.61	0	0.00	60.20	15	708	2.12%
2023/11/20	0	0.00	2	62.00	61.00	-2	681	-0.29%
2023/11/17	3	61.53	0	0.00	63.90	3	628	0.48%
2023/11/10	1	49.15	4	48.10	50.60	-3	428	-0.70%
2023/11/08	4	47.70	1	47.60	47.10	3	380	0.79%
2023/11/07	2	46.35	7	46.77	47.30	-5	352	-1.42%
2023/09/18	0	0.00	5	40.89	40.00	-5	573	-0.87%
2023/07/19	3	51.20	0	0.00	50.30	3	1,325	0.23%
2023/07/14	2	55.10	0	0.00	55.00	2	1,405	0.14%
2023/07/12	2	56.30	0	0.00	55.60	2	1,456	0.14%
2023/07/11	0	0.00	1	59.00	57.50	-1	1,478	-0.07%
2023/07/07	2	60.20	0	0.00	59.50	2	1,480	0.14%
2023/06/26	0	0.00	4	75.75	72.40	-4	1,416	-0.28%
2023/06/21	0	0.00	3	80.60	78.10	-3	1,398	-0.21%
2023/06/20	6	82.70	2	81.00	81.50	4	1,340	0.30%
2023/06/19	5	79.40	0	0.00	79.40	5	1,264	0.40%
2023/06/16	1	73.60	0	0.00	72.20	1	1,250	0.08%
2023/06/14	1	71.00	0	0.00	70.70	1	1,252	0.08%
2023/06/08	0	0.00	2	76.50	75.80	-2	1,230	-0.16%
2023/06/07	0	0.00	7	75.46	76.20	-7	1,214	-0.58%
2023/06/06	2	75.65	10	73.80	73.90	-8	1,197	-0.67%
2023/06/05	0	0.00	1	73.90	73.00	-1	1,182	-0.08%
2023/05/31	4	74.48	2	74.00	75.20	2	1,179	0.17%
2023/05/26	0	0.00	3	72.87	73.10	-3	1,260	-0.24%
2023/05/25	14	75.19	0	0.00	75.00	14	1,232	1.14%
2023/05/24	2	78.90	3	80.07	81.70	-1	1,177	-0.08%
2023/05/23	0	0.00	3	75.10	76.50	-3	1,110	-0.27%
2023/05/22	1	71.70	3	72.47	72.60	-2	1,060	-0.19%
2023/05/09	1	61.50	0	0.00	61.80	1	957	0.10%
2023/05/04	0	0.00	5	63.50	65.50	-5	940	-0.53%
2023/04/26	1	58.70	0	0.00	60.00	1	912	0.11%
2023/04/21	10	62.91	0	0.00	65.10	10	888	1.13%
2023/04/20	2	68.65	0	0.00	68.30	2	854	0.23%
2023/04/19	0	0.00	11	73.45	74.30	-11	816	-1.35%
2023/04/18	12	66.68	0	0.00	67.70	12	769	1.56%
2023/04/17	1	69.30	1	64.00	68.70	0	744	0.00%
2023/04/14	1	60.70	0	0.00	65.40	1	695	0.14%
2023/03/21	5	62.40	0	0.00	61.40	5	551	0.91%
2023/03/03	1	64.00	0	0.00	62.50	1	407	0.25%
2023/02/24	0	0.00	0.8	53.60	54.00	-0.8	316	-0.26%
2023/02/09	0	31.23	0	0.00	31.50	0	92	0.01%
2022/10/13	0	0.00	1	27.00	27.30	-1	55	-1.81%
2022/10/06	0	0.00	1	28.70	28.70	-1	52	-1.90%
2022/10/05	1	28.50	0	0.00	28.50	1	52	1.91%
2022/10/04	1	29.00	0	0.00	29.15	1	52	1.90%
2022/08/24	0	0.00	0	25.80	26.20	0	48	-0.06%
2022/08/22	0	0.00	0.2	26.00	26.80	-0.2	48	-0.41%
2022/03/30	0.1	22.60	0	0.00	22.25	0.1	59	0.13%
2022/02/17	0.1	24.10	0	0.00	23.85	0.1	45	0.14%
2021/12/21	0	0.00	1	22.75	22.65	-1	49	-2.02%
2021/07/30	1	24.05	0	0.00	24.05	1	165	0.61%
2021/07/13	0	24.30	0	0.00	24.25	0	156	0.02%
2021/07/07	0.1	26.73	0	0.00	26.75	0.1	124	0.08%
2021/02/22	0	0.00	1	23.35	23.90	-1	60	-1.66%
2021/02/19	1	22.65	0	0.00	22.90	1	57	1.75%
2021/01/26	0	0.00	1	22.70	22.60	-1	67	-1.47%
2021/01/21	1	22.25	1	22.65	22.25	0	81	0.00%
2020/12/16	2	24.90	1	25.10	24.85	1	117	0.85%
2020/12/10	0	0.00	1	25.45	25.50	-1	116	-0.86%
2020/11/27	1	25.10	0	0.00	25.30	1	120	0.83%
2020/11/25	0	0.00	1	25.45	25.45	-1	120	-0.83%
2020/11/24	1	25.10	1	25.40	25.20	0	120	0.00%
2020/11/17	1	25.20	0	0.00	25.15	1	119	0.84%
2020/11/16	0	0.00	1	25.20	25.25	-1	126	-0.79%
2020/11/11	1	24.85	0	0.00	24.95	1	127	0.79%
2020/11/10	0	0.00	1	25.45	24.95	-1	126	-0.79%
2020/10/30	1	24.25	0	0.00	23.90	1	129	0.77%
2020/10/06	0	0.00	1	24.20	24.95	-1	162	-0.62%
2020/09/18	1	23.85	0	0.00	24.00	1	166	0.60%
2020/09/15	0	0.00	1	24.50	24.80	-1	173	-0.58%
2020/09/07	1	24.30	0	0.00	24.40	1	183	0.55%
2020/07/31	0	0.00	1	30.45	31.00	-1	266	-0.37%
2020/07/28	1	27.75	1	27.10	27.50	0	230	0.00%
2020/07/10	1	25.80	0	0.00	25.70	1	210	0.47%
2020/06/09	5	27.63	5	28.00	28.05	0	172	0.00%
2020/01/03	0	25.55	0	0.00	25.55	0	28	0.13%
2019/04/08	0	0.00	6	30.00	30.15	-6	71	-8.43%
2019/04/03	3	29.75	0	0.00	29.80	3	60	4.98%
2019/04/02	0	0.00	1	29.95	29.75	-1	57	-1.73%
2019/04/01	4	29.50	0	0.00	29.70	4	53	7.41%
2019/03/28	0	0.00	5	29.30	29.35	-5	48	-10.40%
2019/03/26	5	29.30	0	0.00	29.20	5	46	10.74%
2018/12/03	0	0.00	1	30.10	30.20	-1	63	-1.57%
2018/09/18	0	0.00	15	29.27	29.75	-15	61	-24.42%
2018/08/10	0	0.00	3	29.85	29.85	-3	92	-3.25%
2018/08/07	0	0.00	5	29.80	29.60	-5	92	-5.41%
2018/07/10	0	0.00	3	32.50	33.45	-3	78	-3.82%
2018/06/26	0	0.00	5	32.40	32.40	-5	80	-6.20%
2018/06/25	0	0.00	1	32.65	32.70	-1	78	-1.27%
2018/06/19	5	31.65	0	0.00	31.85	5	74	6.69%