寒舍 (2739)-中國信託-高雄券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
75.2
漲跌
▲2.0
漲幅
+2.73%
成交量
11,366張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	74.90	4	75.25	75.20	-1	1,547	-0.06%
2024/05/02	3	72.13	14	71.46	73.20	-11	1,376	-0.80%
2024/04/30	1	61.90	7	65.41	66.60	-6	1,202	-0.50%
2024/04/29	6	63.08	12	62.63	62.80	-6	1,111	-0.54%
2024/04/26	1	59.50	0	0.00	59.80	1	1,029	0.10%
2024/04/25	11	57.27	2	58.50	57.50	9	990	0.91%
2024/04/24	1	56.20	4	54.50	56.60	-3	928	-0.32%
2024/04/23	1	52.10	3	51.80	52.60	-2	905	-0.22%
2024/04/19	1	49.20	0	0.00	49.45	1	948	0.11%
2024/04/17	0	0.00	2	50.60	50.30	-2	1,028	-0.19%
2024/04/16	2	50.00	0	0.00	49.60	2	1,046	0.19%
2024/04/15	1	52.00	0	0.00	51.60	1	1,089	0.09%
2024/04/12	2	51.75	0	0.00	52.20	2	1,151	0.17%
2024/04/11	10	52.87	6	52.20	52.90	4	1,158	0.35%
2024/04/10	0	0.00	3	49.62	49.30	-3	1,128	-0.27%
2024/04/09	0	0.00	1	49.65	49.00	-1	1,165	-0.09%
2024/04/08	0	0.00	1	49.35	49.40	-1	1,214	-0.08%
2024/04/03	1	48.60	0	0.00	48.80	1	1,377	0.07%
2024/04/02	4	49.15	0	0.00	49.35	4	1,411	0.28%
2024/04/01	0	0.00	8	50.75	50.10	-8	1,438	-0.56%
2024/03/29	9	49.75	0	0.00	49.25	9	1,444	0.62%
2024/03/28	1	50.60	0	0.00	50.60	1	1,445	0.07%
2024/03/15	1	52.80	1	53.60	52.70	0	1,617	0.00%
2024/03/12	2	54.30	2	53.70	52.40	0	1,654	0.00%
2024/03/11	0	0.00	8	50.03	51.80	-8	1,631	-0.49%
2024/03/08	2	48.28	0	0.00	48.05	2	1,603	0.12%
2024/03/07	1	48.60	0	0.00	48.85	1	1,647	0.06%
2024/03/06	1	48.85	0	0.00	49.30	1	1,662	0.06%
2024/03/05	1	48.70	1	48.50	48.60	0	1,685	0.00%
2024/02/29	0	0.00	4	48.65	49.05	-4	1,739	-0.23%
2024/02/27	3	49.05	0	0.00	48.75	3	1,782	0.17%
2024/02/26	0	0.00	2	49.88	50.10	-2	1,840	-0.11%
2024/02/22	3	49.15	2	49.40	49.20	1	1,926	0.05%
2024/02/21	0	0.00	4	50.20	49.90	-4	1,976	-0.20%
2024/02/20	4	49.19	3	49.20	49.45	1	2,044	0.05%
2024/02/19	1	51.10	0	51.40	50.70	1	2,076	0.05%
2024/02/16	1	51.30	3	51.57	51.30	-2	2,079	-0.10%
2024/02/15	1	53.10	0	0.00	53.00	1	2,080	0.05%
2024/02/02	3	59.00	0	0.00	59.10	3	2,129	0.14%
2024/02/01	1	59.00	8	59.30	59.30	-7	2,127	-0.33%
2024/01/30	1	57.90	15	57.80	57.80	-14	2,168	-0.65%
2024/01/29	26	58.01	28	58.01	58.10	-2	2,168	-0.09%
2024/01/26	38	57.17	24	56.89	56.90	14	2,136	0.66%
2024/01/25	6	55.88	0	0.00	55.70	6	2,096	0.29%
2024/01/24	1	56.90	9	56.81	57.10	-8	2,090	-0.38%
2024/01/23	1	55.20	0	0.00	54.90	1	2,069	0.05%
2024/01/22	1	55.60	0	0.00	55.60	1	2,056	0.05%
2024/01/19	0	0.00	2	56.40	56.10	-2	2,045	-0.10%
2024/01/18	3	55.90	1	57.80	55.70	2	2,036	0.10%
2024/01/17	2	56.95	0	0.00	56.90	2	2,018	0.10%
2024/01/16	2	58.55	0	0.00	57.80	2	1,995	0.10%
2024/01/15	2	60.60	0	0.00	59.50	2	1,968	0.10%
2024/01/12	1	63.00	1	64.00	63.20	0	1,925	0.00%
2024/01/11	4	62.95	5	63.30	63.50	-1	1,885	-0.05%
2024/01/10	3	62.33	0	0.00	61.90	3	1,839	0.16%
2024/01/09	2	62.45	5	64.00	62.80	-3	1,820	-0.16%
2024/01/08	16	62.99	11	63.37	63.50	5	1,768	0.28%
2024/01/04	1	59.90	0	0.00	59.60	1	1,676	0.06%
2024/01/03	1	61.50	1	61.00	61.90	0	1,655	0.00%
2024/01/02	0	0.00	10	60.84	60.80	-10	1,619	-0.62%
2023/12/29	18	65.11	7	64.50	61.50	11	1,570	0.70%
2023/12/28	1	59.90	1	60.60	60.90	0	1,409	0.00%
2023/12/21	6	60.88	4	60.63	58.80	2	1,306	0.15%
2023/12/20	8	60.73	5	60.20	60.00	3	1,250	0.24%
2023/12/05	2	55.90	2	57.10	55.70	0	1,030	0.00%
2023/11/28	0	0.00	1	58.10	57.80	-1	896	-0.11%
2023/11/27	1	57.20	2	57.40	56.20	-1	880	-0.11%
2023/11/24	1	59.50	3	61.00	60.30	-2	850	-0.24%
2023/11/23	1	62.80	0.2	60.80	63.80	0.8	810	0.10%
2023/11/22	1.2	62.92	0	0.00	61.90	1.2	759	0.16%
2023/11/21	0	0.00	1	60.70	60.20	-1	708	-0.14%
2023/11/20	1	57.70	0.6	59.20	61.00	0.4	681	0.06%
2023/11/17	4	63.00	0	0.00	63.90	4	628	0.64%
2023/11/16	0.6	57.10	2	56.10	58.10	-1.4	551	-0.25%
2023/11/15	0	0.00	1	53.80	52.90	-1	491	-0.20%
2023/11/14	0	0.00	1	51.50	51.80	-1	474	-0.21%
2023/11/13	1.7	49.73	0.1	51.50	52.70	1.6	459	0.35%
2023/11/10	3.4	48.85	5	50.00	50.60	-1.6	428	-0.37%
2023/11/08	2	45.53	2.5	46.86	47.10	-0.5	380	-0.13%
2023/11/07	2.2	47.29	5	47.10	47.30	-2.8	352	-0.79%
2023/11/06	0.3	42.60	1	43.00	43.00	-0.7	314	-0.22%
2023/11/02	1	39.50	0	0.00	39.20	1	301	0.33%
2023/10/23	0	0.00	1	35.50	35.60	-1	316	-0.32%
2023/10/16	0	0.00	1	37.25	37.00	-1	381	-0.26%
2023/09/08	1	40.40	0	0.00	40.45	1	791	0.13%
2023/08/17	1	42.50	0	0.00	42.95	1	1,245	0.08%
2023/08/08	0	0.00	0.1	50.30	49.60	-0.1	1,344	0.00%
2023/08/07	0	0.00	2	50.18	50.50	-2	1,350	-0.15%
2023/07/31	1	52.60	0.1	52.50	51.60	1	1,358	0.07%
2023/07/28	3	53.67	1	55.20	53.40	2	1,361	0.15%
2023/07/27	0	0.00	2	53.80	53.20	-2	1,357	-0.15%
2023/07/24	1	51.60	0	0.00	50.70	1	1,359	0.07%
2023/07/21	7	56.30	4	58.83	53.50	3	1,354	0.22%
2023/07/20	0	0.00	6	54.35	55.30	-6	1,330	-0.45%
2023/07/18	2	52.30	0	0.00	51.30	2	1,347	0.15%
2023/07/12	1	55.60	0	0.00	55.60	1	1,456	0.07%
2023/07/11	2	57.10	0	0.00	57.50	2	1,478	0.14%
2023/07/10	1	58.60	0	0.00	58.40	1	1,486	0.07%
2023/07/07	1	59.80	0	0.00	59.50	1	1,480	0.07%
2023/07/06	1	62.10	0	0.00	61.10	1	1,471	0.07%
2023/07/05	1	61.60	0	0.00	63.00	1	1,467	0.07%
2023/07/04	2	64.05	0	0.00	62.70	2	1,455	0.14%
2023/06/30	0	0.00	1	67.60	67.20	-1	1,435	-0.07%
2023/06/28	2	67.40	0	0.00	68.80	2	1,439	0.14%
2023/06/27	2	68.20	0	0.00	67.90	2	1,436	0.14%
2023/06/26	6.1	74.92	1	74.40	72.40	5.1	1,416	0.36%
2023/06/21	5	82.26	10	81.38	78.10	-5	1,398	-0.36%
2023/06/20	12	79.50	2	80.25	81.50	10	1,340	0.75%
2023/06/19	2	75.25	4	77.08	79.40	-2	1,264	-0.16%
2023/06/16	1	72.90	0	0.00	72.20	1	1,250	0.08%
2023/06/12	1	69.00	0	0.00	69.30	1	1,247	0.08%
2023/06/09	4	73.08	5	72.14	73.50	-1	1,241	-0.08%
2023/06/08	6	76.33	1	77.10	75.80	5	1,230	0.41%
2023/06/07	0	0.00	1	74.80	76.20	-1	1,214	-0.08%
2023/06/06	0	0.00	2	75.75	73.90	-2	1,197	-0.17%
2023/06/05	2	73.15	0	0.00	73.00	2	1,182	0.17%
2023/06/02	1	72.60	0	0.00	72.80	1	1,190	0.08%
2023/06/01	0	0.00	3	74.87	74.20	-3	1,185	-0.25%
2023/05/31	4	73.98	0	0.00	75.20	4	1,179	0.34%
2023/05/30	2	71.70	0	0.00	71.50	2	1,179	0.17%
2023/05/29	1	72.50	0	0.00	74.20	1	1,200	0.08%
2023/05/26	3	74.67	1	73.50	73.10	2	1,260	0.16%
2023/05/25	4	75.43	4	74.68	75.00	0	1,232	0.00%
2023/05/24	4	80.23	2	80.20	81.70	2	1,177	0.17%
2023/05/23	2	74.70	0	0.00	76.50	2	1,110	0.18%
2023/05/19	0	0.00	7	65.66	66.00	-7	1,003	-0.70%
2023/05/18	3	60.60	0	0.00	60.50	3	978	0.31%
2023/05/10	0	0.00	12	61.66	62.10	-12	959	-1.25%
2023/04/25	1	59.80	14	60.34	60.00	-13	906	-1.43%
2023/04/21	3	62.77	0	0.00	65.10	3	888	0.34%
2023/04/20	6	67.67	12	68.21	68.30	-6	854	-0.70%
2023/04/19	10	74.09	0	0.00	74.30	10	816	1.22%
2023/04/18	2	66.90	1	67.00	67.70	1	769	0.13%
2023/04/17	9	65.77	1	70.90	68.70	8	744	1.07%
2023/04/14	0	0.00	2	61.85	65.40	-2	695	-0.29%
2023/04/12	2	55.70	0	0.00	55.60	2	633	0.32%
2023/04/07	0	0.00	1	55.20	56.20	-1	635	-0.16%
2023/03/30	1	57.00	3	58.90	57.00	-2	620	-0.32%
2023/03/29	3	57.80	0	0.00	58.20	3	612	0.49%
2023/03/27	2	59.00	0	0.00	57.90	2	592	0.34%
2023/03/23	5	60.40	1	60.50	59.80	4	574	0.70%
2023/03/22	3	60.67	1	60.00	61.40	2	566	0.35%
2023/03/21	2	63.00	0	0.00	61.40	2	551	0.36%
2023/03/07	3	64.50	0	0.00	64.50	3	434	0.69%
2023/03/01	0	0.00	1	56.00	54.50	-1	355	-0.28%
2023/02/24	1	52.70	3	52.97	54.00	-2	316	-0.63%
2023/02/23	0	0.00	1	49.10	49.10	-1	231	-0.43%
2023/02/20	4	40.18	0	0.00	41.40	4	190	2.10%
2023/02/15	0	0.00	0.9	32.60	34.10	-0.9	119	-0.77%
2022/12/15	0	0.00	1	30.50	29.70	-1	83	-1.20%
2022/11/30	0	0.00	1	30.00	30.40	-1	63	-1.58%
2022/09/26	0	0.00	1	28.15	28.15	-1	47	-2.11%
2022/09/23	1	30.30	0	0.00	29.40	1	45	2.20%
2022/09/22	0	0.00	2	30.20	30.30	-2	39	-5.08%
2022/06/06	0	0.00	1	24.15	24.25	-1	44	-2.26%
2022/03/29	1	22.00	0	0.00	22.15	1	59	1.69%
2022/03/01	0	0.00	2	24.03	24.05	-2	55	-3.61%
2022/02/24	0	0.00	1	24.50	24.00	-1	54	-1.85%
2022/02/17	1	23.30	0	0.00	23.85	1	45	2.19%
2021/11/09	1	23.50	0	0.00	23.40	1	74	1.33%
2021/08/24	1	21.90	0	0.00	22.45	1	154	0.65%
2021/08/11	1	23.50	0	0.00	23.40	1	150	0.66%
2021/08/05	1	23.70	0	0.00	23.60	1	157	0.64%
2021/07/29	0	0.00	1	24.00	24.10	-1	164	-0.61%
2021/07/27	0	0.00	1	24.10	24.10	-1	164	-0.61%
2021/07/26	1	24.00	0	0.00	24.10	1	163	0.61%
2021/07/23	1	24.30	0	0.00	24.30	1	160	0.62%
2021/07/07	1	26.50	1	25.50	26.75	0	124	0.00%
2021/07/06	1	25.10	0	0.00	25.10	1	112	0.89%
2021/05/31	1	23.15	0	0.00	22.90	1	126	0.79%
2021/05/13	0	0.00	1	25.00	23.80	-1	135	-0.74%
2021/05/07	1	24.80	0	0.00	25.70	1	125	0.80%
2021/05/03	1	25.30	0	0.00	25.90	1	123	0.81%
2021/04/26	1	25.75	0	0.00	25.75	1	121	0.82%
2021/03/11	0	0.00	1	26.00	26.20	-1	81	-1.23%
2021/02/23	1	25.10	0	0.00	25.40	1	68	1.45%
2021/02/01	0	0.00	2	22.55	22.50	-2	66	-2.99%
2021/01/27	2	23.40	0	0.00	23.60	2	68	2.93%
2021/01/25	0	0.00	1	22.10	22.30	-1	68	-1.46%
2020/12/25	1	24.30	0	0.00	24.20	1	112	0.89%
2020/12/18	0	0.00	1	24.85	24.95	-1	116	-0.86%
2020/12/17	0	0.00	1	24.85	24.65	-1	115	-0.86%
2020/12/04	0	0.00	1	25.00	25.05	-1	116	-0.86%
2020/10/29	0	0.00	1	25.50	24.65	-1	130	-0.77%
2020/10/26	1	25.65	1	25.20	25.70	0	147	0.00%
2020/10/16	1	24.10	2	24.70	24.15	-1	168	-0.59%
2020/10/14	1	24.70	0	0.00	24.40	1	168	0.59%
2020/10/13	0	0.00	2	25.80	25.00	-2	165	-1.20%
2020/10/12	1	25.85	2	26.35	26.10	-1	164	-0.61%
2020/10/08	10	25.25	11	25.36	27.15	-1	166	-0.60%
2020/09/04	1	24.20	0	0.00	24.25	1	191	0.52%
2020/09/03	1	24.30	0	0.00	24.30	1	209	0.48%
2020/08/24	1	25.95	0	0.00	25.85	1	270	0.37%
2020/08/12	1	27.00	0	0.00	27.00	1	286	0.35%
2020/08/05	2	29.05	0	0.00	28.35	2	276	0.72%
2020/07/31	2	29.95	0	0.00	31.00	2	266	0.75%
2020/07/30	0	0.00	5	28.45	30.20	-5	254	-1.96%
2020/07/29	3	27.40	0	0.00	27.70	3	235	1.27%
2020/07/28	1	26.40	0	0.00	27.50	1	230	0.43%
2020/07/27	1	25.40	0	0.00	26.45	1	226	0.44%
2020/07/08	0	0.00	2	25.60	25.60	-2	211	-0.95%
2020/06/15	0	0.00	1	26.90	26.50	-1	203	-0.49%
2020/06/10	2	27.50	0	0.00	27.95	2	191	1.05%
2020/06/09	1	27.85	0	0.00	28.05	1	172	0.58%
2020/06/08	0	0.00	1	25.45	25.50	-1	143	-0.69%
2020/06/04	0	0.00	1	25.40	25.35	-1	137	-0.73%
2020/06/02	1	25.20	0	0.00	25.25	1	127	0.78%
2020/06/01	1	24.50	1	24.50	24.45	0	114	0.00%
2020/05/28	1	23.80	2	24.00	23.80	-1	109	-0.92%
2020/05/26	2	24.58	0	0.00	24.50	2	96	2.07%
2020/05/11	0	0.00	1	23.05	23.20	-1	82	-1.21%
2020/02/24	1	22.40	0	0.00	22.15	1	46	2.13%
2020/01/30	0	0.00	3	24.00	24.00	-3	37	-7.91%
2020/01/16	3	25.90	0	0.00	25.90	3	37	8.10%
2019/04/16	0	0.00	2	31.70	31.90	-2	105	-1.90%
2018/10/08	2	29.00	0	0.00	29.20	2	56	3.53%
2018/06/21	0	0.00	0.3	32.00	32.30	-0.3	76	-0.39%
2018/06/15	0	0.00	1	31.40	31.40	-1	76	-1.31%
2018/06/13	1	31.20	0	0.00	31.40	1	76	1.30%
2018/06/11	0	0.00	1	31.20	31.20	-1	81	-1.23%
2018/06/08	1	31.65	0	0.00	31.10	1	80	1.24%
2018/06/07	0.2	31.90	0	0.00	30.75	0.2	78	0.19%
2018/05/30	0.2	31.30	0	0.00	31.00	0.2	64	0.23%
2018/03/15	1	40.80	3	41.18	40.10	-2	92	-2.16%
2018/03/14	2	39.00	0	0.00	38.60	2	88	2.27%
2018/03/09	0	0.00	1	39.00	38.95	-1	92	-1.08%
2018/02/05	0	0.00	1	41.80	41.65	-1	156	-0.64%
2018/01/11	1	43.00	0	0.00	42.40	1	165	0.60%