寒舍 (2739)-大昌-樹林券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.3
漲跌
▼1.0
漲幅
-1.53%
成交量
2,000張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	64.20	0	0.00	64.30	2	2,233	0.09%
2024/05/20	16	66.41	12	67.58	65.30	4	2,212	0.18%
2024/05/17	9	70.06	6	68.60	68.60	3	2,122	0.14%
2024/05/16	5	66.76	4	70.28	71.10	1	2,043	0.05%
2024/05/15	7	64.71	6	65.12	64.70	1	1,971	0.05%
2024/05/14	8	63.95	2	63.40	63.40	6	1,966	0.31%
2024/05/13	1	65.50	3	65.90	64.60	-2	1,928	-0.10%
2024/05/10	1	70.90	0	0.00	69.40	1	1,888	0.05%
2024/05/09	6	74.07	0	0.00	71.00	6	1,855	0.32%
2024/05/08	2	74.60	0	0.00	73.40	2	1,834	0.11%
2024/05/07	1	77.40	4	74.03	73.30	-3	1,786	-0.17%
2024/05/06	4	79.53	5	78.24	77.60	-1	1,705	-0.06%
2024/05/03	4	74.73	3	74.37	75.20	1	1,547	0.06%
2024/05/02	27	69.43	5	72.32	73.20	22	1,376	1.60%
2024/04/30	5	62.00	10	64.88	66.60	-5	1,202	-0.42%
2024/04/29	17	61.78	1	62.90	62.80	16	1,111	1.44%
2024/04/25	2	58.80	3	57.53	57.50	-1	990	-0.10%
2024/04/24	0	0.00	11	56.11	56.60	-11	928	-1.18%
2024/04/23	0	0.00	1	52.30	52.60	-1	905	-0.11%
2024/04/16	1	49.50	0	0.00	49.60	1	1,046	0.10%
2024/04/12	0	0.00	1	52.60	52.20	-1	1,151	-0.09%
2024/04/11	2	52.50	11	53.02	52.90	-9	1,158	-0.78%
2024/04/02	1	49.50	0	0.00	49.35	1	1,411	0.07%
2024/04/01	0	0.00	1	50.10	50.10	-1	1,438	-0.07%
2024/03/29	2	49.55	0	0.00	49.25	2	1,444	0.14%
2024/03/28	1	51.00	0	0.00	50.60	1	1,445	0.07%
2024/03/27	0	0.00	6	51.15	51.90	-6	1,461	-0.41%
2024/03/26	1	50.40	0	0.00	50.20	1	1,512	0.07%
2024/03/25	5	50.80	0	0.00	50.90	5	1,566	0.32%
2024/03/22	1	51.20	0	0.00	51.20	1	1,576	0.06%
2024/03/21	0	0.00	7	52.03	51.70	-7	1,588	-0.44%
2024/03/20	0	0.00	5	52.50	52.30	-5	1,597	-0.31%
2024/03/19	1	53.20	0	0.00	53.10	1	1,602	0.06%
2024/03/15	2	52.90	2	52.70	52.70	0	1,617	0.00%
2024/03/14	0	0.00	20	52.10	52.50	-20	1,611	-1.24%
2024/03/13	1	51.00	2	51.85	52.00	-1	1,634	-0.06%
2024/03/12	2	52.50	2	52.40	52.40	0	1,654	0.00%
2024/03/11	0	0.00	5	51.68	51.80	-5	1,631	-0.31%
2024/03/08	1	48.50	1	49.30	48.05	0	1,603	0.00%
2024/03/07	1	48.50	0	0.00	48.85	1	1,647	0.06%
2024/03/01	2	49.00	2	48.80	48.80	0	1,712	0.00%
2024/02/29	5	49.20	0	0.00	49.05	5	1,739	0.29%
2024/02/27	1	49.00	0	0.00	48.75	1	1,782	0.06%
2024/02/23	15	49.30	0	0.00	49.20	15	1,902	0.79%
2024/02/22	5	49.20	20	49.17	49.20	-15	1,926	-0.78%
2024/02/20	1	49.00	0	0.00	49.45	1	2,044	0.05%
2024/02/19	12	50.78	0	0.00	50.70	12	2,076	0.58%
2024/02/16	1	52.00	2	51.60	51.30	-1	2,079	-0.05%
2024/02/15	6	53.77	3	53.63	53.00	3	2,080	0.14%
2024/02/05	1	58.30	0	0.00	58.70	1	2,089	0.05%
2024/02/02	2	58.80	2	59.10	59.10	0	2,129	0.00%
2024/01/31	0	0.00	4	58.68	58.80	-4	2,149	-0.19%
2024/01/30	0	0.00	1	59.00	57.80	-1	2,168	-0.05%
2024/01/29	0	0.00	2	58.20	58.10	-2	2,168	-0.09%
2024/01/24	0	0.00	25	57.10	57.10	-25	2,090	-1.20%
2024/01/23	1	54.90	0	0.00	54.90	1	2,069	0.05%
2024/01/22	10	56.20	0	0.00	55.60	10	2,056	0.49%
2024/01/18	8	56.05	0	0.00	55.70	8	2,036	0.39%
2024/01/17	26	57.12	0	0.00	56.90	26	2,018	1.29%
2024/01/16	6	57.80	6	58.23	57.80	0	1,995	0.00%
2024/01/15	6	60.02	0	0.00	59.50	6	1,968	0.30%
2024/01/12	2	63.70	6	63.33	63.20	-4	1,925	-0.21%
2024/01/11	11	63.41	12	62.96	63.50	-1	1,885	-0.05%
2024/01/10	0	0.00	2	62.00	61.90	-2	1,839	-0.11%
2024/01/08	0	0.00	5	63.40	63.50	-5	1,768	-0.28%
2024/01/05	1	60.00	1	61.90	60.00	0	1,701	0.00%
2024/01/04	9	60.21	2	59.60	59.60	7	1,676	0.42%
2024/01/03	0	0.00	5	61.30	61.90	-5	1,655	-0.30%
2024/01/02	1	59.10	0	0.00	60.80	1	1,619	0.06%
2023/12/29	4	64.03	12	63.35	61.50	-8	1,570	-0.51%
2023/12/28	1	59.70	1	60.90	60.90	0	1,409	0.00%
2023/12/27	0	0.00	1	60.20	60.40	-1	1,374	-0.07%
2023/12/26	1	58.60	0	0.00	58.80	1	1,344	0.07%
2023/12/25	2	58.70	0	0.00	58.60	2	1,337	0.15%
2023/12/22	1	57.40	0	0.00	57.90	1	1,325	0.08%
2023/12/21	1	61.20	1	59.40	58.80	0	1,306	0.00%
2023/12/20	3	61.07	7	59.83	60.00	-4	1,250	-0.32%
2023/12/19	1	57.00	0	0.00	56.20	1	1,190	0.08%
2023/12/15	0	0.00	10	57.90	58.10	-10	1,173	-0.85%
2023/12/12	10	57.38	0	0.00	57.30	10	1,142	0.88%
2023/12/08	4	59.55	16	59.23	59.10	-12	1,113	-1.08%
2023/12/07	0	0.00	5	59.84	60.70	-5	1,085	-0.46%
2023/12/06	2	57.80	1	57.30	57.90	1	1,048	0.10%
2023/12/05	4	56.73	1	55.50	55.70	3	1,030	0.29%
2023/12/04	0	0.00	2	59.45	58.30	-2	1,003	-0.20%
2023/12/01	3	59.00	0	0.00	59.00	3	954	0.31%
2023/11/30	0	0.00	2	59.10	58.50	-2	935	-0.21%
2023/11/29	5	57.98	0	0.00	57.60	5	910	0.55%
2023/11/27	4	59.00	22	56.91	56.20	-18	880	-2.05%
2023/11/24	16	61.19	15	60.02	60.30	1	850	0.12%
2023/11/23	1	63.30	1	64.00	63.80	0	810	0.00%
2023/11/22	11	63.15	3	62.47	61.90	8	759	1.05%
2023/11/21	1	59.40	1	60.80	60.20	0	708	0.00%
2023/11/20	8	57.71	1	60.00	61.00	7	681	1.03%
2023/11/17	18	62.53	8	61.18	63.90	10	628	1.59%
2023/11/16	1	55.00	21	57.29	58.10	-20	551	-3.63%
2023/11/15	3	52.67	16	52.99	52.90	-13	491	-2.65%
2023/11/14	2	51.00	1	51.80	51.80	1	474	0.21%
2023/11/13	6	50.13	0	0.00	52.70	6	459	1.31%
2023/11/10	6	49.90	0	0.00	50.60	6	428	1.40%
2023/11/09	1	46.00	1	46.00	46.00	0	385	0.00%
2023/11/08	1	46.10	0	0.00	47.10	1	380	0.26%
2023/11/07	1	46.05	9	46.83	47.30	-8	352	-2.27%
2023/11/06	0	0.00	2	42.50	43.00	-2	314	-0.64%
2023/11/03	0	0.00	2	39.08	39.10	-2	300	-0.67%
2023/11/02	1	39.10	0	0.00	39.20	1	301	0.33%
2023/10/25	2	36.68	0	0.00	36.70	2	307	0.65%
2023/10/04	1	37.20	0	0.00	36.75	1	446	0.22%
2023/10/03	10	38.10	0	0.00	38.00	10	449	2.23%
2023/09/21	2	38.10	2	38.15	37.90	0	514	0.00%
2023/09/15	1	40.50	0	0.00	40.65	1	635	0.16%
2023/09/13	0	0.00	1	41.00	41.30	-1	771	-0.13%
2023/09/04	10	42.35	0	0.00	42.35	10	877	1.14%
2023/08/28	1	42.25	0	0.00	42.00	1	956	0.10%
2023/08/25	1	43.75	0	0.00	45.20	1	969	0.10%
2023/08/18	1	41.95	0	0.00	41.90	1	1,167	0.09%
2023/08/14	1	44.80	0	0.00	44.75	1	1,350	0.07%
2023/08/10	0	0.00	13	47.01	46.85	-13	1,347	-0.96%
2023/08/09	2	48.83	0	0.00	48.25	2	1,346	0.15%
2023/08/07	2	50.30	0	0.00	50.50	2	1,350	0.15%
2023/07/27	1	53.30	0	0.00	53.20	1	1,357	0.07%
2023/07/26	25	52.47	0	0.00	51.90	25	1,359	1.84%
2023/07/21	1	55.30	0	0.00	53.50	1	1,354	0.07%
2023/07/20	0	0.00	2	55.30	55.30	-2	1,330	-0.15%
2023/07/19	2	51.25	0	0.00	50.30	2	1,325	0.15%
2023/07/18	2	51.90	0	0.00	51.30	2	1,347	0.15%
2023/07/17	1	52.40	0	0.00	54.70	1	1,370	0.07%
2023/07/14	1	55.00	0	0.00	55.00	1	1,405	0.07%
2023/07/10	2	58.30	0	0.00	58.40	2	1,486	0.13%
2023/07/04	3	63.17	0	0.00	62.70	3	1,455	0.21%
2023/06/30	1	67.40	7	67.20	67.20	-6	1,435	-0.42%
2023/06/28	1	69.40	0	0.00	68.80	1	1,439	0.07%
2023/06/27	1	67.00	3	68.60	67.90	-2	1,436	-0.14%
2023/06/26	7	73.83	0	0.00	72.40	7	1,416	0.49%
2023/06/21	18	80.22	1	81.50	78.10	17	1,398	1.22%
2023/06/20	6.4	79.71	19	79.06	81.50	-12.6	1,340	-0.94%
2023/06/19	11	74.89	6	79.40	79.40	5	1,264	0.40%
2023/06/16	7	73.54	7	73.36	72.20	0	1,250	0.00%
2023/06/15	0	0.00	1	71.90	71.90	-1	1,252	-0.08%
2023/06/14	0	0.00	1	71.30	70.70	-1	1,252	-0.08%
2023/06/13	0	0.00	1	70.20	70.40	-1	1,252	-0.08%
2023/06/12	3	69.77	12	70.13	69.30	-9	1,247	-0.72%
2023/06/09	2	72.00	0	0.00	73.50	2	1,241	0.16%
2023/06/08	7	76.67	0	0.00	75.80	7	1,230	0.57%
2023/06/07	2	75.40	0	0.00	76.20	2	1,214	0.16%
2023/06/05	0	0.00	5	73.96	73.00	-5	1,182	-0.42%
2023/06/02	0	0.00	5	72.80	72.80	-5	1,190	-0.42%
2023/06/01	1	74.50	0	0.00	74.20	1	1,185	0.08%
2023/05/30	4	72.80	0	0.00	71.50	4	1,179	0.34%
2023/05/29	2	71.50	1	72.70	74.20	1	1,200	0.08%
2023/05/26	0	0.00	1	71.50	73.10	-1	1,260	-0.08%
2023/05/25	4	75.53	3	76.63	75.00	1	1,232	0.08%
2023/05/24	9	77.77	1	78.90	81.70	8	1,177	0.68%
2023/05/23	2	73.85	2	73.85	76.50	0	1,110	0.00%
2023/05/22	3	66.50	12	71.33	72.60	-9	1,060	-0.85%
2023/05/19	2	59.90	0	0.00	66.00	2	1,003	0.20%
2023/05/17	0	0.00	24	62.00	62.30	-24	988	-2.43%
2023/05/11	0	0.00	1	59.40	59.90	-1	968	-0.10%
2023/05/05	1	65.40	0	0.00	65.50	1	949	0.11%
2023/05/04	0	0.00	0	65.00	65.50	0	940	0.00%
2023/05/03	1	62.50	0	0.00	63.40	1	932	0.11%
2023/05/02	15	62.95	0	0.00	63.30	15	929	1.61%
2023/04/28	4	61.28	0	0.00	63.70	4	923	0.43%
2023/04/25	1	59.40	0	0.00	60.00	1	906	0.11%
2023/04/20	24	68.60	34.5	69.91	68.30	-10.5	854	-1.23%
2023/04/19	24	74.30	1	74.40	74.30	23	816	2.82%
2023/04/18	0	0.00	2	67.00	67.70	-2	769	-0.26%
2023/04/17	4.5	69.08	8	64.43	68.70	-3.5	744	-0.47%
2023/04/14	8	61.80	0	0.00	65.40	8	695	1.15%
2023/03/29	0	0.00	9	57.90	58.20	-9	612	-1.47%
2023/03/27	0	0.00	10.2	58.52	57.90	-10.2	592	-1.72%
2023/03/24	9	59.00	8	57.58	60.00	1	584	0.17%
2023/03/22	3	61.00	1	61.80	61.40	2	566	0.35%
2023/03/21	6	61.75	0	0.00	61.40	6	551	1.09%
2023/02/22	0	0.00	0.4	44.65	44.65	-0.4	223	-0.17%
2023/02/20	0	0.00	5	40.75	41.40	-5	190	-2.62%
2023/02/01	5	30.40	0	0.00	30.50	5	85	5.83%
2023/01/11	5	30.65	0	0.00	30.70	5	79	6.29%
2023/01/10	0	0.00	6	30.44	30.30	-6	77	-7.72%
2023/01/06	0	0.00	1	30.60	30.20	-1	77	-1.30%
2023/01/04	5	30.04	0	0.00	30.30	5	77	6.41%
2022/12/22	0	0.00	5	29.87	29.95	-5	69	-7.22%
2022/12/20	0	0.00	2	29.85	28.80	-2	69	-2.87%
2022/11/16	0	0.00	11	27.04	26.90	-11	48	-22.57%
2022/10/13	0	0.00	6	27.34	27.30	-6	55	-10.85%
2022/09/26	0.2	28.30	0	0.00	28.15	0.2	47	0.38%
2022/09/22	0.2	29.80	17	30.30	30.30	-16.8	39	-42.69%
2022/07/22	1	22.40	0	0.00	22.40	1	51	1.93%
2022/07/21	1	22.50	0	0.00	22.75	1	52	1.91%
2022/07/20	16	22.65	0	0.00	22.80	16	52	30.65%
2022/07/18	1	22.20	0	0.00	22.70	1	50	1.97%
2022/07/01	6	22.63	0	0.00	22.20	6	49	12.22%
2022/06/30	5	22.75	0	0.00	22.95	5	48	10.32%
2022/06/29	3	22.65	0	0.00	23.05	3	48	6.21%
2022/06/27	12	22.65	0	0.00	22.85	12	49	24.37%
2022/06/24	2	22.65	0	0.00	22.70	2	49	4.07%
2022/06/23	1	22.65	0	0.00	22.65	1	50	1.96%
2022/06/17	2	22.90	0	0.00	23.00	2	50	3.98%
2022/06/13	1	22.95	0	0.00	23.15	1	49	2.01%
2022/06/08	0	0.00	1	23.35	23.15	-1	48	-2.06%
2022/05/30	11	22.73	0	0.00	22.95	11	36	29.97%
2022/04/06	0	0.00	3	22.00	22.10	-3	60	-4.98%
2022/03/29	3	22.30	0	0.00	22.15	3	59	5.08%
2021/12/29	0	0.00	1	22.60	22.65	-1	42	-2.38%
2021/11/08	2	23.30	2	23.40	23.40	0	73	0.00%
2021/11/04	0	0.00	1	23.00	23.00	-1	74	-1.34%
2021/10/05	0	0.00	1	23.00	23.30	-1	113	-0.88%
2021/10/04	1	23.15	0	0.00	23.20	1	122	0.82%
2021/09/24	1	23.15	0	0.00	23.20	1	154	0.65%
2021/08/09	0	0.00	8	23.66	23.70	-8	154	-5.18%
2021/08/05	0	0.00	13	23.70	23.60	-13	157	-8.26%
2021/07/09	0	0.00	3	25.40	25.05	-3	149	-2.01%
2021/07/08	3	25.70	0	0.00	25.35	3	140	2.14%
2021/07/07	0	0.00	1	26.30	26.75	-1	124	-0.80%
2021/06/24	0	0.00	1	24.30	24.50	-1	114	-0.87%
2021/06/22	1	24.40	4	24.33	24.35	-3	117	-2.55%
2021/06/01	0	0.00	10	23.55	23.85	-10	130	-7.64%
2021/05/12	0	0.00	1	25.00	25.00	-1	132	-0.76%
2021/04/27	1	25.75	0	0.00	25.85	1	122	0.82%
2021/04/23	1	26.00	0	0.00	25.80	1	121	0.82%
2021/04/19	5	26.95	0	0.00	26.90	5	116	4.28%
2021/04/08	10	26.30	1	26.50	26.70	9	97	9.19%
2021/03/31	1	26.05	0	0.00	26.20	1	94	1.06%
2021/03/30	0	0.00	2	26.65	26.10	-2	94	-2.11%
2021/03/26	0	0.00	1	26.55	26.05	-1	92	-1.08%
2021/03/16	1	26.70	0	0.00	26.85	1	87	1.15%
2021/03/12	1	26.05	2	26.10	26.10	-1	82	-1.21%
2021/03/10	3	25.65	2	25.65	25.45	1	76	1.31%
2021/02/24	1	25.20	1	25.30	25.20	0	72	0.00%
2021/02/23	1	24.30	0	0.00	25.40	1	68	1.45%
2020/12/21	0	0.00	1	24.95	24.70	-1	114	-0.87%
2020/08/11	3	27.23	0	0.00	26.70	3	284	1.05%
2020/08/07	3	27.50	0	0.00	27.40	3	279	1.07%
2020/08/05	8	30.10	0	0.00	28.35	8	276	2.89%
2020/08/04	8	29.90	12	29.66	29.65	-4	275	-1.45%
2020/07/29	0	0.00	10	27.45	27.70	-10	235	-4.24%
2020/07/24	2	26.00	0	0.00	25.80	2	219	0.91%
2020/07/02	4	26.45	1	26.40	26.40	3	212	1.41%
2020/07/01	2	27.00	1	26.75	26.65	1	211	0.47%
2020/06/30	2	26.70	0	0.00	26.85	2	210	0.95%
2020/06/29	3	26.90	0	0.00	26.50	3	211	1.42%
2020/06/24	11	26.85	8	27.01	26.85	3	211	1.42%
2020/06/22	4	26.58	0	0.00	26.30	4	207	1.92%
2020/06/18	2	26.25	0	0.00	26.05	2	207	0.96%
2020/06/16	1	26.95	0	0.00	26.50	1	203	0.49%
2020/06/15	1	26.85	0	0.00	26.50	1	203	0.49%
2020/06/09	0	0.00	3	27.25	28.05	-3	172	-1.74%
2020/06/08	4	25.40	2	25.35	25.50	2	143	1.39%
2020/06/03	1	25.80	0	0.00	25.25	1	133	0.75%
2020/05/27	0	0.00	1	24.90	24.25	-1	104	-0.96%
2020/05/26	1	24.80	0	0.00	24.50	1	96	1.03%
2020/04/28	0	0.00	1	22.50	22.55	-1	78	-1.28%
2020/02/03	0	0.00	2	21.30	22.05	-2	40	-4.94%
2020/01/10	1	26.55	0	0.00	26.55	1	34	2.89%
2019/09/18	0	0.00	1	25.20	25.30	-1	61	-1.63%
2019/09/17	0	0.00	6	25.18	25.15	-6	61	-9.82%
2019/09/16	1	24.95	0	0.00	25.05	1	61	1.62%
2019/09/11	5	25.01	0	0.00	25.10	5	62	8.03%
2019/09/09	1	25.00	0	0.00	25.00	1	63	1.59%
2019/04/19	0	0.00	1	30.75	30.70	-1	108	-0.92%
2019/04/09	1	30.15	0	0.00	30.15	1	78	1.27%
2018/07/02	1	31.45	0	0.00	31.40	1	82	1.21%
2018/06/28	0	0.00	3	32.60	32.45	-3	81	-3.67%
2018/06/27	1	31.75	0	0.00	31.80	1	80	1.24%
2018/06/21	2	32.53	0	0.00	32.30	2	76	2.61%
2018/03/22	0	0.00	1	40.05	40.05	-1	93	-1.07%
2018/03/16	1	39.60	0	0.00	39.75	1	92	1.08%
2018/01/10	0	0.00	3	41.00	41.75	-3	157	-1.90%