寒舍 (2739)-兆豐-來福券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
75.2
漲跌
▲2.0
漲幅
+2.73%
成交量
11,366張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	26	74.41	29	74.21	75.20	-3	1,547	-0.19%
2024/05/02	17	69.31	17	69.67	73.20	0	1,376	0.00%
2024/04/30	2	66.05	21	61.87	66.60	-19	1,202	-1.58%
2024/04/29	0	0.00	2	62.05	62.80	-2	1,111	-0.18%
2024/04/26	2	56.75	2	58.15	59.80	0	1,029	0.00%
2024/04/25	21	58.17	3	57.10	57.50	18	990	1.82%
2024/04/24	2	56.55	0	0.00	56.60	2	928	0.22%
2024/04/22	1	49.40	0	0.00	49.45	1	908	0.11%
2024/04/15	0	0.00	1	51.60	51.60	-1	1,089	-0.09%
2024/03/22	0	0.00	1	51.60	51.20	-1	1,576	-0.06%
2024/03/19	1	54.00	0	0.00	53.10	1	1,602	0.06%
2024/03/18	1	53.10	1	52.70	53.20	0	1,608	0.00%
2024/03/15	1	52.30	1	52.80	52.70	0	1,617	0.00%
2024/03/14	0.3	52.50	0	0.00	52.50	0.3	1,611	0.02%
2024/03/12	1	54.00	0	0.00	52.40	1	1,654	0.06%
2024/03/11	0	0.00	2	49.90	51.80	-2	1,631	-0.12%
2024/03/08	0	0.00	1.1	48.96	48.05	-1.1	1,603	-0.07%
2024/03/06	0	0.00	2	48.95	49.30	-2	1,662	-0.12%
2024/03/01	0.1	48.90	2	48.80	48.80	-1.9	1,712	-0.11%
2024/02/27	2	48.83	1	49.30	48.75	1	1,782	0.06%
2024/02/26	0	0.00	2	49.80	50.10	-2	1,840	-0.11%
2024/02/23	0	0.00	1	49.50	49.20	-1	1,902	-0.05%
2024/02/22	2	49.58	1	49.90	49.20	1	1,926	0.05%
2024/02/21	2	49.85	2	50.20	49.90	0	1,976	0.00%
2024/02/20	2	49.50	2	49.08	49.45	0	2,044	0.00%
2024/02/19	3	51.20	3	51.23	50.70	0	2,076	0.00%
2024/02/16	3	51.53	2	52.00	51.30	1	2,079	0.05%
2024/02/15	3	53.57	1	53.20	53.00	2	2,080	0.10%
2024/02/05	1	58.80	0	0.00	58.70	1	2,089	0.05%
2024/02/02	5	59.02	1	59.10	59.10	4	2,129	0.19%
2024/02/01	6	59.10	4	59.15	59.30	2	2,127	0.09%
2024/01/31	0	0.00	3	58.93	58.80	-3	2,149	-0.14%
2024/01/30	3	58.07	4	58.70	57.80	-1	2,168	-0.05%
2024/01/29	6	58.53	5	58.18	58.10	1	2,168	0.05%
2024/01/26	0	0.00	3	56.93	56.90	-3	2,136	-0.14%
2024/01/25	1	55.80	0	0.00	55.70	1	2,096	0.05%
2024/01/24	0	0.00	1	55.40	57.10	-1	2,090	-0.05%
2024/01/22	1	56.40	1	57.30	55.60	0	2,056	0.00%
2024/01/19	0	0.00	1	56.10	56.10	-1	2,045	-0.05%
2024/01/17	0	0.00	1	56.00	56.90	-1	2,018	-0.05%
2024/01/16	1	58.30	0	0.00	57.80	1	1,995	0.05%
2024/01/15	3	60.23	0	0.00	59.50	3	1,968	0.15%
2024/01/12	1	63.80	3	63.53	63.20	-2	1,925	-0.10%
2024/01/11	1	63.40	1.1	63.23	63.50	-0.1	1,885	-0.01%
2024/01/10	3.1	61.78	0	0.00	61.90	3.1	1,839	0.17%
2024/01/09	1	63.50	1	62.20	62.80	0	1,820	0.00%
2024/01/08	7	62.83	12	62.95	63.50	-5	1,768	-0.28%
2024/01/05	2	60.00	3	61.03	60.00	-1	1,701	-0.06%
2024/01/04	3	60.20	0	0.00	59.60	3	1,676	0.18%
2024/01/03	2	61.85	2	61.75	61.90	0	1,655	0.00%
2024/01/02	4	59.63	3	59.93	60.80	1	1,619	0.06%
2023/12/29	9	63.14	8	63.73	61.50	1	1,570	0.06%
2023/12/28	3	60.50	2	60.60	60.90	1	1,409	0.07%
2023/12/27	0	0.00	3.4	59.82	60.40	-3.4	1,374	-0.25%
2023/12/25	1	58.60	0	0.00	58.60	1	1,337	0.07%
2023/12/22	2.4	57.42	0	0.00	57.90	2.4	1,325	0.18%
2023/12/21	32	59.68	31	59.91	58.80	1	1,306	0.08%
2023/12/20	5	58.90	6	59.38	60.00	-1	1,250	-0.08%
2023/12/19	1	56.60	0	0.00	56.20	1	1,190	0.08%
2023/12/18	1	58.60	2	58.65	58.40	-1	1,184	-0.08%
2023/12/14	1	57.50	0	0.00	57.30	1	1,161	0.09%
2023/12/13	1	57.90	1	57.20	57.50	0	1,154	0.00%
2023/12/12	1	58.90	4	57.33	57.30	-3	1,142	-0.26%
2023/12/07	3	58.70	0.3	59.00	60.70	2.7	1,085	0.25%
2023/12/06	0.1	57.60	1.8	57.64	57.90	-1.7	1,048	-0.16%
2023/12/05	2	56.20	1	56.10	55.70	1	1,030	0.10%
2023/12/04	0	0.00	1	59.10	58.30	-1	1,003	-0.10%
2023/12/01	2	59.05	2	58.95	59.00	0	954	0.00%
2023/11/30	0	0.00	0.1	59.10	58.50	-0.1	935	-0.01%
2023/11/28	4	57.38	1	57.60	57.80	3	896	0.33%
2023/11/24	2	60.80	0	0.00	60.30	2	850	0.24%
2023/11/23	1	63.00	3	61.73	63.80	-2	810	-0.25%
2023/11/22	2	61.90	0	0.00	61.90	2	759	0.26%
2023/11/21	2	59.90	0	0.00	60.20	2	708	0.28%
2023/11/20	3	61.40	1	59.90	61.00	2	681	0.29%
2023/11/17	1	63.80	2.1	63.88	63.90	-1.1	628	-0.18%
2023/11/16	0.1	55.00	1	56.50	58.10	-0.9	551	-0.16%
2023/11/15	0	0.00	11	51.97	52.90	-11	491	-2.24%
2023/11/14	0	0.00	1	51.10	51.80	-1	474	-0.21%
2023/11/13	1	50.60	2	49.85	52.70	-1	459	-0.22%
2023/11/10	10	47.40	11	49.18	50.60	-1	428	-0.23%
2023/11/08	11	47.00	0	0.00	47.10	11	380	2.89%
2023/10/27	0	0.00	1	37.00	37.00	-1	295	-0.34%
2023/10/24	1	36.00	0	0.00	36.35	1	311	0.32%
2023/10/11	0	0.00	1	38.00	37.05	-1	408	-0.24%
2023/09/22	0	0.00	1	38.05	38.00	-1	505	-0.20%
2023/09/18	1	40.00	1	40.20	40.00	0	573	0.00%
2023/09/08	1	40.40	0	0.00	40.45	1	791	0.13%
2023/09/04	0	0.00	1	42.40	42.35	-1	877	-0.11%
2023/09/01	1	42.60	2	43.00	43.00	-1	899	-0.11%
2023/08/25	3	44.78	0	0.00	45.20	3	969	0.31%
2023/08/23	0	0.00	1	41.70	41.75	-1	990	-0.10%
2023/08/22	1	41.55	1	42.30	41.10	0	1,020	0.00%
2023/08/18	1	42.10	0	0.00	41.90	1	1,167	0.09%
2023/08/15	0	0.00	3	44.75	44.60	-3	1,345	-0.22%
2023/08/11	0	0.00	1	46.85	46.70	-1	1,348	-0.07%
2023/08/10	1	46.85	1	48.10	46.85	0	1,347	0.00%
2023/07/25	1	51.80	1	51.50	51.60	0	1,362	0.00%
2023/07/21	5	55.04	0	0.00	53.50	5	1,354	0.37%
2023/07/20	0	0.00	3	53.87	55.30	-3	1,330	-0.23%
2023/07/19	1	51.10	2	50.60	50.30	-1	1,325	-0.08%
2023/07/13	1	54.50	11	55.34	55.20	-10	1,421	-0.70%
2023/07/11	1	57.50	3	57.50	57.50	-2	1,478	-0.14%
2023/07/10	2	58.00	1	58.50	58.40	1	1,486	0.07%
2023/07/05	2	62.30	0	0.00	63.00	2	1,467	0.14%
2023/07/03	0	0.00	1	67.20	67.40	-1	1,435	-0.07%
2023/06/28	1	68.30	0	0.00	68.80	1	1,439	0.07%
2023/06/21	0.1	84.30	3	81.97	78.10	-2.9	1,398	-0.21%
2023/06/20	4	78.30	3.1	80.74	81.50	0.9	1,340	0.07%
2023/06/19	3	73.90	3	76.00	79.40	0	1,264	0.00%
2023/06/16	5	72.58	1	71.40	72.20	4	1,250	0.32%
2023/06/14	0	0.00	3	71.80	70.70	-3	1,252	-0.24%
2023/06/13	4	70.08	0	0.00	70.40	4	1,252	0.32%
2023/06/12	1	69.80	1	69.90	69.30	0	1,247	0.00%
2023/06/09	0	0.00	5	74.30	73.50	-5	1,241	-0.40%
2023/06/08	1	77.50	0	0.00	75.80	1	1,230	0.08%
2023/06/07	0	0.00	3	75.00	76.20	-3	1,214	-0.25%
2023/06/06	4	75.03	0	0.00	73.90	4	1,197	0.33%
2023/06/02	0	0.00	6	73.53	72.80	-6	1,190	-0.50%
2023/06/01	2	76.80	2	76.15	74.20	0	1,185	0.00%
2023/05/31	1	74.40	0	0.00	75.20	1	1,179	0.08%
2023/05/30	1	72.90	10	73.80	71.50	-9	1,179	-0.76%
2023/05/29	13	70.35	1.4	72.96	74.20	11.6	1,200	0.97%
2023/05/26	0	0.00	1	73.60	73.10	-1	1,260	-0.08%
2023/05/25	9	74.48	1	75.00	75.00	8	1,232	0.65%
2023/05/24	9.5	78.91	5	79.40	81.70	4.5	1,177	0.38%
2023/05/23	6.5	71.05	9	74.00	76.50	-2.5	1,110	-0.23%
2023/05/22	1	66.00	1	70.10	72.60	0	1,060	0.00%
2023/05/19	0	0.00	1	65.70	66.00	-1	1,003	-0.10%
2023/05/05	2	65.20	0	0.00	65.50	2	949	0.21%
2023/04/25	1	62.90	0	0.00	60.00	1	906	0.11%
2023/04/21	2	62.20	0	0.00	65.10	2	888	0.23%
2023/04/20	3	70.30	2	70.90	68.30	1	854	0.12%
2023/04/19	2	72.90	0.8	73.70	74.30	1.2	816	0.14%
2023/04/14	0	0.00	3	64.40	65.40	-3	695	-0.43%
2023/04/13	1	58.90	3	58.77	59.50	-2	656	-0.30%
2023/04/10	2	55.55	1	56.60	56.70	1	637	0.16%
2023/04/07	2	55.35	2	56.40	56.20	0	635	0.00%
2023/04/06	1	55.90	0	0.00	55.90	1	631	0.16%
2023/03/31	1	57.31	1	58.10	57.70	0	625	0.00%
2023/03/30	0	57.10	0	0.00	57.00	0	620	0.00%
2023/03/29	1	57.50	2	58.25	58.20	-1	612	-0.16%
2023/03/28	1	56.90	1	58.40	56.20	0	601	0.00%
2023/03/27	1.3	58.06	0	0.00	57.90	1.3	592	0.22%
2023/03/24	0.4	58.57	0.3	59.83	60.00	0.1	584	0.02%
2023/03/23	0.3	59.70	0	0.00	59.80	0.3	574	0.05%
2023/03/22	2.3	61.28	0	0.00	61.40	2.3	566	0.41%
2023/03/02	0	0.00	0.8	56.00	59.90	-0.8	385	-0.21%
2023/03/01	0	0.00	0.8	54.50	54.50	-0.8	355	-0.23%
2023/02/21	0	0.00	1	39.40	40.60	-1	207	-0.48%
2023/02/20	1	41.15	2	41.05	41.40	-1	190	-0.52%
2023/02/17	1	36.55	2	37.05	37.65	-1	156	-0.64%
2023/02/16	1	34.50	2	34.13	34.25	-1	136	-0.73%
2023/02/15	4	34.03	0	0.00	34.10	4	119	3.34%
2022/12/29	0	0.00	1	30.60	30.40	-1	77	-1.29%
2022/12/28	1	31.00	0	0.00	32.00	1	75	1.33%
2022/12/19	0	0.00	5	29.60	29.60	-5	70	-7.12%
2022/12/16	5	29.36	0	0.00	29.30	5	75	6.58%
2022/12/08	0	0.00	2	29.55	29.50	-2	79	-2.53%
2022/12/07	2	28.95	0	0.00	28.95	2	77	2.57%
2022/11/29	0	0.00	7	28.88	28.85	-7	55	-12.67%
2022/11/28	2	27.40	0	0.00	27.95	2	53	3.75%
2022/11/24	2	26.75	0	0.00	26.75	2	48	4.08%
2022/11/23	1	26.70	0	0.00	26.90	1	48	2.05%
2022/11/22	2	26.93	0	0.00	26.85	2	49	4.07%
2021/07/02	1	24.80	0	0.00	24.60	1	113	0.88%
2021/03/23	0	0.00	9	26.00	25.95	-9	89	-10.04%
2020/11/12	1	24.80	0	0.00	24.50	1	127	0.79%
2020/10/20	1	24.00	0	0.00	24.00	1	166	0.60%
2020/10/19	1	24.00	0	0.00	24.15	1	167	0.60%
2020/10/15	1	24.00	0	0.00	24.10	1	168	0.59%
2020/10/12	5	25.50	1	26.20	26.10	4	164	2.43%
2020/10/07	1	24.30	0	0.00	25.25	1	161	0.62%
2020/04/29	0	0.00	1	22.90	23.00	-1	79	-1.26%
2020/04/20	1	21.30	0	0.00	21.35	1	73	1.37%
2019/09/11	0	0.00	1	25.10	25.10	-1	62	-1.61%
2019/09/06	1	25.40	0	0.00	25.40	1	65	1.53%
2018/03/27	0	0.00	1	39.10	39.00	-1	92	-1.08%
2018/03/15	1	40.60	0	0.00	40.10	1	92	1.08%
2018/01/18	0	0.00	1	42.00	42.00	-1	170	-0.59%
2018/01/16	0	0.00	1	42.50	42.40	-1	168	-0.59%
2018/01/11	1	43.55	0	0.00	42.40	1	165	0.60%
2018/01/10	1	41.70	1	41.70	41.75	0	157	0.00%
2018/01/09	1	40.45	0	0.00	40.55	1	155	0.64%
2018/01/03	0	0.00	2	40.00	40.05	-2	151	-1.32%