寒舍 (2739)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.3
漲跌
▼1.0
漲幅
-1.53%
成交量
2,000張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	66.95	6	67.25	65.30	-1	2,212	-0.04%
2024/05/17	2	69.10	0	0.00	68.60	2	2,122	0.09%
2024/05/16	4	68.58	0	0.00	71.10	4	2,043	0.20%
2024/05/13	3	65.97	1	64.70	64.60	2	1,928	0.10%
2024/05/10	3	70.73	1	69.40	69.40	2	1,888	0.11%
2024/05/09	1	73.50	1	71.00	71.00	0	1,855	0.00%
2024/05/07	3	77.33	5	74.20	73.30	-2	1,786	-0.11%
2024/05/06	2	77.80	6	77.20	77.60	-4	1,705	-0.23%
2024/05/03	5	75.04	13	75.34	75.20	-8	1,547	-0.52%
2024/05/02	6	72.23	14	69.21	73.20	-8	1,376	-0.58%
2024/04/30	10	66.15	12	64.77	66.60	-2	1,202	-0.17%
2024/04/29	27	62.04	28	62.81	62.80	-1	1,111	-0.09%
2024/04/26	0	0.00	15	57.90	59.80	-15	1,029	-1.46%
2024/04/25	22	57.71	7	58.96	57.50	15	990	1.52%
2024/04/16	0	0.00	10	49.80	49.60	-10	1,046	-0.96%
2024/04/11	2	52.50	2	53.00	52.90	0	1,158	0.00%
2024/03/29	0	0.00	1	48.90	49.25	-1	1,444	-0.07%
2024/03/26	1	50.80	0	0.00	50.20	1	1,512	0.07%
2024/03/13	0	0.00	4	51.30	52.00	-4	1,634	-0.24%
2024/03/12	0	0.00	1	53.40	52.40	-1	1,654	-0.06%
2024/03/11	0	0.00	1	51.50	51.80	-1	1,631	-0.06%
2024/03/08	1	48.85	0	0.00	48.05	1	1,603	0.06%
2024/02/20	0	0.00	6	49.23	49.45	-6	2,044	-0.29%
2024/02/16	0	0.00	1	51.80	51.30	-1	2,079	-0.05%
2024/02/15	1	54.00	0	0.00	53.00	1	2,080	0.05%
2024/01/30	1	58.70	1	57.90	57.80	0	2,168	0.00%
2024/01/29	1	58.10	1	57.70	58.10	0	2,168	0.00%
2024/01/26	2	57.40	1	56.70	56.90	1	2,136	0.05%
2024/01/24	2	57.00	1	57.10	57.10	1	2,090	0.05%
2024/01/23	1	56.10	1	54.90	54.90	0	2,069	0.00%
2024/01/19	1	55.70	0	0.00	56.10	1	2,045	0.05%
2024/01/15	6	60.17	1	60.30	59.50	5	1,968	0.25%
2024/01/12	2	63.50	2	63.05	63.20	0	1,925	0.00%
2024/01/11	1	62.90	3	63.50	63.50	-2	1,885	-0.11%
2024/01/10	6	62.10	2	61.90	61.90	4	1,839	0.22%
2024/01/09	4	61.63	2	62.50	62.80	2	1,820	0.11%
2024/01/08	2	63.60	17	63.32	63.50	-15	1,768	-0.85%
2024/01/05	5	60.76	0	0.00	60.00	5	1,701	0.29%
2024/01/04	1	61.10	1	59.60	59.60	0	1,676	0.00%
2024/01/02	5	59.60	0	0.00	60.80	5	1,619	0.31%
2023/12/29	3	64.10	13.6	64.87	61.50	-10.6	1,570	-0.67%
2023/12/22	0.1	57.50	0	0.00	57.90	0.1	1,325	0.01%
2023/12/21	15	59.39	0	0.00	58.80	15	1,306	1.15%
2023/12/20	0	0.00	8.5	60.16	60.00	-8.5	1,250	-0.68%
2023/12/18	0	0.00	3	57.80	58.40	-3	1,184	-0.25%
2023/12/11	4	58.98	0	0.00	58.80	4	1,125	0.36%
2023/12/08	4	59.90	1	59.00	59.10	3	1,113	0.27%
2023/12/07	11	59.56	1	60.10	60.70	10	1,085	0.92%
2023/12/06	1	57.60	0	0.00	57.90	1	1,048	0.10%
2023/12/04	5	59.10	0	0.00	58.30	5	1,003	0.50%
2023/11/30	6	58.40	3	58.40	58.50	3	935	0.32%
2023/11/29	2	57.50	0	0.00	57.60	2	910	0.22%
2023/11/27	1	59.90	0	0.00	56.20	1	880	0.11%
2023/11/24	3	60.10	2	59.55	60.30	1	850	0.12%
2023/11/23	14	63.76	1	63.60	63.80	13	810	1.60%
2023/11/21	0	0.00	6	59.25	60.20	-6	708	-0.85%
2023/11/20	1	60.40	0	0.00	61.00	1	681	0.15%
2023/11/17	2	62.00	1	60.00	63.90	1	628	0.16%
2023/11/16	1	57.80	0	0.00	58.10	1	551	0.18%
2023/11/15	0	0.00	1	52.20	52.90	-1	491	-0.20%
2023/11/13	2	51.85	2	53.10	52.70	0	459	0.00%
2023/11/10	2	49.30	8	49.85	50.60	-6	428	-1.40%
2023/11/09	4	45.83	0	0.00	46.00	4	385	1.04%
2023/11/08	6	47.33	0	0.00	47.10	6	380	1.58%
2023/11/07	0	0.00	21	46.22	47.30	-21	352	-5.96%
2023/11/06	2	42.65	0	0.00	43.00	2	314	0.64%
2023/10/25	1	36.70	10	36.02	36.70	-9	307	-2.93%
2023/09/19	5	39.90	0	0.00	39.70	5	544	0.92%
2023/09/15	5	40.50	0	0.00	40.65	5	635	0.79%
2023/08/25	20	44.20	0	0.00	45.20	20	969	2.06%
2023/07/06	1	61.30	0	0.00	61.10	1	1,471	0.07%
2023/06/27	0	0.00	0.3	69.88	67.90	-0.3	1,436	-0.02%
2023/06/26	0	0.00	1	74.80	72.40	-1	1,416	-0.07%
2023/06/21	0.1	79.40	22	80.75	78.10	-21.9	1,398	-1.57%
2023/06/20	23.2	82.71	0	0.00	81.50	23.2	1,340	1.73%
2023/06/19	0	0.00	7	79.40	79.40	-7	1,264	-0.55%
2023/06/13	1	70.60	0	0.00	70.40	1	1,252	0.08%
2023/06/09	0.1	73.70	1	75.30	73.50	-1	1,241	-0.08%
2023/06/08	3	76.63	0	0.00	75.80	3	1,230	0.24%
2023/06/06	0	0.00	5	74.06	73.90	-5	1,197	-0.42%
2023/06/05	0	0.00	3	73.80	73.00	-3	1,182	-0.25%
2023/06/02	0	0.00	2	72.80	72.80	-2	1,190	-0.17%
2023/06/01	4	74.43	3	75.67	74.20	1	1,185	0.08%
2023/05/31	2	74.95	2	74.50	75.20	0	1,179	0.00%
2023/05/29	0	0.00	1	72.10	74.20	-1	1,200	-0.08%
2023/05/26	1	75.50	1	74.80	73.10	0	1,260	0.00%
2023/05/25	0.1	75.50	0	0.00	75.00	0.1	1,232	0.00%
2023/05/24	2	80.90	5	78.98	81.70	-3	1,177	-0.25%
2023/05/23	2	76.70	18	74.68	76.50	-16	1,110	-1.44%
2023/05/22	0	0.00	1	72.30	72.60	-1	1,060	-0.09%
2023/05/08	0	0.00	1	64.70	63.50	-1	955	-0.10%
2023/05/04	1	65.80	0	0.00	65.50	1	940	0.11%
2023/05/02	0.6	61.80	1	61.60	63.30	-0.4	929	-0.04%
2023/04/28	0.4	63.90	0	0.00	63.70	0.4	923	0.04%
2023/04/27	1	60.90	0	0.00	59.90	1	914	0.11%
2023/04/25	1	59.30	1	59.30	60.00	0	906	0.00%
2023/04/24	1	63.20	0	0.00	63.50	1	897	0.11%
2023/04/21	1	61.80	2	62.90	65.10	-1	888	-0.11%
2023/04/20	5	70.10	1	68.00	68.30	4	854	0.47%
2023/04/19	3	73.00	4	73.33	74.30	-1	816	-0.12%
2023/04/18	10	66.50	4	67.00	67.70	6	769	0.78%
2023/04/17	19	68.85	0.5	68.10	68.70	18.5	744	2.49%
2023/04/14	5	62.30	0	0.00	65.40	5	695	0.72%
2023/04/13	0	0.00	10	55.72	59.50	-10	656	-1.52%
2023/04/10	0	0.00	1	55.80	56.70	-1	637	-0.16%
2023/03/23	0	0.00	1	59.60	59.80	-1	574	-0.17%
2023/03/21	2	61.25	0	0.00	61.40	2	551	0.36%
2023/03/13	5	55.00	1	55.60	54.50	4	471	0.85%
2023/03/08	0	0.00	1	64.00	64.50	-1	438	-0.23%
2023/03/03	11	62.05	0	0.00	62.50	11	407	2.70%
2023/02/24	1	53.30	0	0.00	54.00	1	316	0.32%
2023/02/23	0	0.00	1	49.10	49.10	-1	231	-0.43%
2023/02/22	0	0.00	3	44.65	44.65	-3	223	-1.34%
2023/02/20	3	41.13	0	0.00	41.40	3	190	1.57%
2023/02/16	0	0.00	1.6	33.61	34.25	-1.6	136	-1.20%
2022/10/13	0	0.00	1	27.15	27.30	-1	55	-1.81%
2022/10/03	1	28.80	0	0.00	29.05	1	52	1.91%
2022/09/23	0	0.00	1	29.00	29.40	-1	45	-2.20%
2022/09/22	1	30.20	0	0.00	30.30	1	39	2.54%
2022/06/28	0	0.00	1	22.85	22.75	-1	48	-2.08%
2022/06/09	1	23.20	0	0.00	23.10	1	49	2.02%
2021/07/08	2	25.60	0	0.00	25.35	2	140	1.43%
2020/12/24	0	0.00	5	24.45	24.50	-5	112	-4.43%
2020/11/06	0	0.00	3	24.10	24.15	-3	120	-2.49%
2020/09/02	0	0.00	2	24.85	24.25	-2	239	-0.84%
2020/08/31	0	0.00	2	25.30	25.50	-2	243	-0.82%
2020/08/05	0	0.00	8	28.35	28.35	-8	276	-2.89%
2020/08/04	2	29.50	0	0.00	29.65	2	275	0.73%
2020/08/03	3	30.50	0	0.00	30.15	3	273	1.10%
2020/07/31	3	29.90	0	0.00	31.00	3	266	1.12%
2020/07/30	8	27.94	1	27.25	30.20	7	254	2.75%
2020/07/28	1	26.30	0	0.00	27.50	1	230	0.43%
2020/07/27	3	25.55	0	0.00	26.45	3	226	1.33%
2020/07/20	0	0.00	4	25.50	25.20	-4	216	-1.85%
2020/06/29	0	0.00	3	26.55	26.50	-3	211	-1.42%
2020/06/24	6	27.02	3	26.82	26.85	3	211	1.42%
2020/06/19	0	0.00	2	25.95	25.95	-2	208	-0.96%
2020/06/11	0	0.00	6	28.07	27.15	-6	199	-3.00%
2020/06/10	3	27.38	5	27.61	27.95	-2	191	-1.05%
2020/06/09	11	28.00	5	25.90	28.05	6	172	3.47%
2020/06/04	4	25.50	0	0.00	25.35	4	137	2.92%
2020/06/02	10	26.25	6	25.48	25.25	4	127	3.13%
2020/06/01	1	24.55	0	0.00	24.45	1	114	0.88%
2020/05/26	0	0.00	1	24.55	24.50	-1	96	-1.03%
2020/05/25	1	23.70	0	0.00	23.65	1	88	1.14%
2019/08/15	0	0.00	2	25.70	25.80	-2	51	-3.87%
2019/07/01	2	28.90	0	0.00	28.80	2	107	1.86%
2019/02/26	3	29.00	0	0.00	29.00	3	50	5.98%