寒舍 (2739)-台新-台南券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
73.3
漲跌
▼4.3
漲幅
-5.54%
成交量
7,003張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	76.87	10	74.11	73.30	-7	1,786	-0.39%
2024/05/06	4	77.53	3	78.17	77.60	1	1,705	0.06%
2024/05/03	5	75.10	1.4	74.13	75.20	3.6	1,547	0.23%
2024/05/02	3.4	69.45	19	71.47	73.20	-15.6	1,376	-1.13%
2024/04/30	1	66.70	4	65.45	66.60	-3	1,202	-0.25%
2024/04/29	3	62.23	9	62.68	62.80	-6	1,111	-0.54%
2024/04/26	0	0.00	6	59.15	59.80	-6	1,029	-0.58%
2024/04/25	11	57.89	8.1	57.67	57.50	2.9	990	0.29%
2024/04/24	1	52.00	1	54.20	56.60	0	928	0.00%
2024/04/23	0	0.00	6	52.37	52.60	-6	905	-0.66%
2024/04/22	1	49.70	0	0.00	49.45	1	908	0.11%
2024/04/19	3	51.00	0	0.00	49.45	3	948	0.32%
2024/04/11	0	0.00	1	52.99	52.90	-1	1,158	-0.09%
2024/04/08	0	0.00	1	49.50	49.40	-1	1,214	-0.08%
2024/04/02	1	49.30	0	0.00	49.35	1	1,411	0.07%
2024/03/27	0	0.00	1	51.60	51.90	-1	1,461	-0.07%
2024/03/25	1	50.90	1	51.30	50.90	0	1,566	0.00%
2024/03/21	1	52.10	0	0.00	51.70	1	1,588	0.06%
2024/03/19	2	53.35	0	0.00	53.10	2	1,602	0.12%
2024/03/18	2	52.70	0	0.00	53.20	2	1,608	0.12%
2024/03/15	0	0.00	1	53.70	52.70	-1	1,617	-0.06%
2024/03/14	1	52.20	0	0.00	52.50	1	1,611	0.06%
2024/03/13	1	51.10	2	51.20	52.00	-1	1,634	-0.06%
2024/03/12	0	0.00	2.1	53.95	52.40	-2.1	1,654	-0.13%
2024/03/11	2	52.45	6	51.57	51.80	-4	1,631	-0.25%
2024/03/08	1	48.55	0	0.00	48.05	1	1,603	0.06%
2024/03/06	0	48.70	2	49.05	49.30	-2	1,662	-0.12%
2024/03/05	1	48.70	0	0.00	48.60	1	1,685	0.06%
2024/03/01	1	48.95	0	0.00	48.80	1	1,712	0.06%
2024/02/29	0	0.00	1	49.20	49.05	-1	1,739	-0.06%
2024/02/27	1	48.70	0	0.00	48.75	1	1,782	0.06%
2024/02/23	0	49.50	0	0.00	49.20	0	1,902	0.00%
2024/02/20	2	49.35	2	48.55	49.45	0	2,044	0.00%
2024/02/19	2	51.00	1	51.00	50.70	1	2,076	0.05%
2024/02/16	0	51.90	2.5	51.35	51.30	-2.5	2,079	-0.12%
2024/02/15	1.1	53.06	32	53.15	53.00	-30.9	2,080	-1.48%
2024/02/05	10	58.64	11	58.52	58.70	-1	2,089	-0.05%
2024/02/02	16	58.93	1	59.10	59.10	15	2,129	0.70%
2024/02/01	1	58.80	1	58.80	59.30	0	2,127	0.00%
2024/01/31	1	58.70	3.2	58.56	58.80	-2.2	2,149	-0.10%
2024/01/30	1	57.90	2	58.35	57.80	-1	2,168	-0.05%
2024/01/29	12.2	58.05	2	58.35	58.10	10.2	2,168	0.47%
2024/01/26	19	56.97	2	57.25	56.90	17	2,136	0.80%
2024/01/25	1	56.50	0	0.00	55.70	1	2,096	0.05%
2024/01/24	1	56.60	3	56.83	57.10	-2	2,090	-0.10%
2024/01/23	2	55.05	4	55.90	54.90	-2	2,069	-0.10%
2024/01/22	2	56.30	1	57.10	55.60	1	2,056	0.05%
2024/01/19	1	55.71	2	56.30	56.10	-1	2,045	-0.05%
2024/01/18	2	56.35	1	57.90	55.70	1	2,036	0.05%
2024/01/17	3	56.53	1	56.50	56.90	2	2,018	0.10%
2024/01/16	1	58.90	0	0.00	57.80	1	1,995	0.05%
2024/01/15	4	60.23	0	0.00	59.50	4	1,968	0.20%
2024/01/12	1	63.20	1	63.60	63.20	0	1,925	0.00%
2024/01/11	2	63.00	2	63.35	63.50	0	1,885	0.00%
2024/01/10	1.5	61.88	0	0.00	61.90	1.5	1,839	0.08%
2024/01/09	3	61.93	1	62.20	62.80	2	1,820	0.11%
2024/01/08	0	0.00	1	63.70	63.50	-1	1,768	-0.06%
2024/01/05	0	0.00	2	61.10	60.00	-2	1,701	-0.12%
2024/01/04	2	60.00	1	60.90	59.60	1	1,676	0.06%
2024/01/03	2	61.30	1	61.60	61.90	1	1,655	0.06%
2024/01/02	1	58.80	1	59.12	60.80	0	1,619	0.00%
2023/12/29	9	64.01	9.1	63.95	61.50	0	1,570	0.00%
2023/12/28	4	60.23	3	60.43	60.90	1	1,409	0.07%
2023/12/27	0	0.00	3	59.57	60.40	-3	1,374	-0.22%
2023/12/26	3	58.43	2	58.60	58.80	1	1,344	0.07%
2023/12/25	1	58.40	1	58.40	58.60	0	1,337	0.00%
2023/12/22	2	57.95	0	0.00	57.90	2	1,325	0.15%
2023/12/21	1	58.80	1.1	59.90	58.80	-0.1	1,306	-0.01%
2023/12/20	0	0.00	2	57.40	60.00	-2	1,250	-0.16%
2023/12/19	2.1	56.96	0.1	57.79	56.20	2	1,190	0.17%
2023/12/18	1	57.90	2	58.30	58.40	-1	1,184	-0.08%
2023/12/15	1	58.30	1	57.90	58.10	0	1,173	0.00%
2023/12/14	0	57.60	0	0.00	57.30	0	1,161	0.00%
2023/12/07	2	60.69	0	0.00	60.70	2	1,085	0.19%
2023/12/06	1	57.30	1	57.70	57.90	0	1,048	0.00%
2023/12/05	0	0.00	5	55.52	55.70	-5	1,030	-0.49%
2023/12/04	2	59.40	0	0.00	58.30	2	1,003	0.20%
2023/12/01	3	59.03	3	58.87	59.00	0	954	0.00%
2023/11/30	2	59.25	2	59.35	58.50	0	935	0.00%
2023/11/29	11	58.24	11	57.80	57.60	0	910	0.00%
2023/11/28	1	57.30	1	57.80	57.80	0	896	0.00%
2023/11/27	2	58.75	10	57.46	56.20	-8	880	-0.91%
2023/11/24	2	60.85	6	61.23	60.30	-4	850	-0.47%
2023/11/23	12	63.41	6	62.15	63.80	6	810	0.74%
2023/11/22	3	62.20	3	63.80	61.90	0	759	0.00%
2023/11/21	3.1	60.36	9	59.42	60.20	-5.9	708	-0.83%
2023/11/20	13	60.84	10	60.81	61.00	3	681	0.44%
2023/11/17	10	62.66	25	61.46	63.90	-15	628	-2.39%
2023/11/16	2	55.25	10.2	55.89	58.10	-8.2	551	-1.49%
2023/11/15	11	52.02	1	52.60	52.90	10	491	2.04%
2023/11/14	5	51.10	1	51.20	51.80	4	474	0.84%
2023/11/13	6.2	49.81	1	51.00	52.70	5.2	459	1.13%
2023/11/10	1	48.00	4	50.58	50.60	-3	428	-0.70%
2023/11/09	2	45.50	5	45.60	46.00	-3	385	-0.78%
2023/11/08	3	46.58	2	47.50	47.10	1	380	0.26%
2023/11/07	3	46.25	0	0.00	47.30	3	352	0.85%
2023/11/01	0	0.00	3	39.60	39.95	-3	299	-1.00%
2023/10/31	0	0.00	3	37.30	37.00	-3	290	-1.03%
2023/10/27	3	37.00	0	0.00	37.00	3	295	1.01%
2023/10/13	2	37.90	0	0.00	37.75	2	392	0.51%
2023/10/11	1	37.30	0	0.00	37.05	1	408	0.24%
2023/09/28	0	0.00	4	38.75	38.60	-4	464	-0.86%
2023/09/21	1	38.00	0	0.00	37.90	1	514	0.19%
2023/09/20	2	39.58	0	0.00	39.40	2	520	0.38%
2023/09/15	2	40.50	0	0.00	40.65	2	635	0.31%
2023/09/14	2	40.85	0	0.00	41.15	2	725	0.28%
2023/09/13	1	41.25	0	0.00	41.30	1	771	0.13%
2023/09/12	0	0.00	1	39.80	39.70	-1	783	-0.13%
2023/09/11	1	39.65	0	0.00	39.50	1	788	0.13%
2023/09/07	0	0.00	3	40.65	40.45	-3	800	-0.37%
2023/09/05	2	41.75	0	0.00	41.75	2	837	0.24%
2023/08/25	2	45.20	0	0.00	45.20	2	969	0.21%
2023/08/22	1	41.30	0	0.00	41.10	1	1,020	0.10%
2023/08/21	4	41.55	0	0.00	41.75	4	1,088	0.37%
2023/08/18	1	42.00	0	0.00	41.90	1	1,167	0.09%
2023/08/16	0	0.00	1	43.60	42.80	-1	1,314	-0.08%
2023/08/14	0	0.00	1	45.10	44.75	-1	1,350	-0.07%
2023/08/09	2	48.50	1	48.20	48.25	1	1,346	0.07%
2023/08/04	0	0.00	1	50.70	50.60	-1	1,349	-0.07%
2023/08/02	0	0.00	2	51.05	50.80	-2	1,351	-0.15%
2023/08/01	1	51.90	0	0.00	52.00	1	1,353	0.07%
2023/07/28	2	53.75	0	0.00	53.40	2	1,361	0.15%
2023/07/21	2	53.65	0	0.00	53.50	2	1,354	0.15%
2023/07/19	0	0.00	2	50.60	50.30	-2	1,325	-0.15%
2023/07/18	1	52.70	6	51.53	51.30	-5	1,347	-0.37%
2023/07/11	1	57.60	2	59.05	57.50	-1	1,478	-0.07%
2023/07/10	3	57.83	2	58.40	58.40	1	1,486	0.07%
2023/07/05	1	62.50	1	62.20	63.00	0	1,467	0.00%
2023/07/04	4	63.33	5	63.38	62.70	-1	1,455	-0.07%
2023/06/30	0	0.00	1.7	67.20	67.20	-1.7	1,435	-0.12%
2023/06/29	1	67.50	0	0.00	67.20	1	1,438	0.07%
2023/06/28	8	68.69	0.7	68.40	68.80	7.3	1,439	0.51%
2023/06/27	1	69.50	0	0.00	67.90	1	1,436	0.07%
2023/06/26	4	72.95	0	0.00	72.40	4	1,416	0.28%
2023/06/21	5	82.48	6	81.77	78.10	-1	1,398	-0.07%
2023/06/20	10	83.18	2	79.85	81.50	8	1,340	0.60%
2023/06/19	1	74.30	1	79.00	79.40	0	1,264	0.00%
2023/06/14	0	0.00	1	71.80	70.70	-1	1,252	-0.08%
2023/06/13	1	69.40	0	0.00	70.40	1	1,252	0.08%
2023/06/12	1	71.00	5	69.30	69.30	-4	1,247	-0.32%
2023/06/09	0.1	73.65	1	72.10	73.50	-0.9	1,241	-0.07%
2023/06/08	1	77.20	3	76.27	75.80	-2	1,230	-0.16%
2023/06/07	2	74.75	4	75.83	76.20	-2	1,214	-0.16%
2023/06/06	5	74.50	1	74.10	73.90	4	1,197	0.33%
2023/06/02	6.2	73.13	0	0.00	72.80	6.2	1,190	0.52%
2023/06/01	7	76.80	2	75.00	74.20	5	1,185	0.42%
2023/05/31	0	0.00	4	75.00	75.20	-4	1,179	-0.34%
2023/05/30	5	72.02	0.2	73.00	71.50	4.8	1,179	0.41%
2023/05/29	4.2	72.98	1	70.70	74.20	3.2	1,200	0.27%
2023/05/26	1	73.60	2	74.20	73.10	-1	1,260	-0.08%
2023/05/25	11.4	75.02	4	75.05	75.00	7.4	1,232	0.60%
2023/05/24	9.6	79.48	0	0.00	81.70	9.6	1,177	0.81%
2023/05/23	5	74.02	0	0.00	76.50	5	1,110	0.45%
2023/05/22	0.1	72.50	0	0.00	72.60	0.1	1,060	0.01%
2023/05/12	1	60.00	0	0.00	59.80	1	974	0.10%
2023/04/27	0	0.00	1	60.00	59.90	-1	914	-0.11%
2023/04/21	2	61.55	1	62.90	65.10	1	888	0.11%
2023/04/20	2	70.30	0	0.00	68.30	2	854	0.23%
2023/04/19	3	73.77	3	74.30	74.30	0	816	0.00%
2023/04/18	3	68.00	0	0.00	67.70	3	769	0.39%
2023/04/17	0	0.00	2	67.65	68.70	-2	744	-0.27%
2023/04/14	1	60.70	27	62.14	65.40	-26	695	-3.74%
2023/04/13	26	58.69	0	0.00	59.50	26	656	3.96%
2023/04/12	0	0.00	1	55.80	55.60	-1	633	-0.16%
2023/04/07	0	0.00	0.5	54.70	56.20	-0.5	635	-0.08%
2023/03/28	1	58.70	0	0.00	56.20	1	601	0.17%
2023/03/23	1	59.80	0	0.00	59.80	1	574	0.17%
2023/03/21	1.5	62.20	0	0.00	61.40	1.5	551	0.27%
2023/03/15	0	0.00	0.4	57.60	57.10	-0.4	486	-0.08%
2023/03/03	0	0.00	3	63.70	62.50	-3	407	-0.74%
2023/03/02	2	59.17	0	0.00	59.90	2	385	0.52%
2023/03/01	0	0.00	4.1	54.82	54.50	-4.1	355	-1.15%
2023/02/24	5.1	52.76	2	53.50	54.00	3.1	316	0.98%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/20	1.4	41.07	2	41.40	41.40	-0.6	190	-0.31%
2023/02/17	0	0.00	5	34.70	37.65	-5	156	-3.20%
2023/02/16	5	34.10	2	34.50	34.25	3	136	2.19%
2023/02/15	0	0.00	1	34.10	34.10	-1	119	-0.83%
2023/01/12	0	0.00	0.8	30.50	30.85	-0.8	80	-1.02%
2022/12/29	1	30.05	0	0.00	30.40	1	77	1.29%
2022/12/28	0	0.00	1	30.50	32.00	-1	75	-1.33%
2022/12/27	3	30.10	0	0.00	30.00	3	68	4.36%
2022/12/26	2	30.10	0	0.00	30.10	2	68	2.91%
2022/12/01	1	30.00	0	0.00	30.10	1	71	1.39%
2022/11/30	0	0.00	1	30.50	30.40	-1	63	-1.58%
2022/11/29	1	28.70	0	0.00	28.85	1	55	1.81%
2022/09/21	0.2	27.55	0	0.00	27.55	0.2	31	0.58%
2022/08/30	0	0.00	3.3	26.24	26.20	-3.3	48	-6.71%
2022/06/22	0	0.00	1	22.80	22.65	-1	51	-1.96%
2022/05/25	0	0.00	2	22.33	22.25	-2	39	-5.07%
2022/05/18	0	0.00	1	22.00	22.30	-1	51	-1.95%
2022/05/06	0	0.00	1	22.55	22.55	-1	58	-1.70%
2022/03/31	1	21.90	0	0.00	22.25	1	60	1.66%
2022/03/30	4	22.08	0	0.00	22.25	4	59	6.67%
2022/02/21	1	24.15	0	0.00	23.90	1	49	2.01%
2022/01/06	0	0.00	2	22.45	22.35	-2	41	-4.86%
2021/11/16	2	23.20	0	0.00	23.35	2	74	2.70%
2021/10/28	0	0.00	1	23.55	23.45	-1	73	-1.36%
2021/08/26	1	22.70	0	0.00	22.90	1	145	0.69%
2021/07/26	0	0.00	1	24.00	24.10	-1	163	-0.61%
2021/07/14	4	24.00	0	0.00	24.05	4	147	2.72%
2021/07/09	1	25.35	0	0.00	25.05	1	149	0.67%
2021/07/06	1	25.00	0	0.00	25.10	1	112	0.89%
2021/06/21	0	0.00	1	24.15	24.30	-1	116	-0.86%
2021/06/04	1	24.45	0	0.00	24.15	1	135	0.74%
2021/05/18	1	23.20	1	22.80	22.55	0	139	0.00%
2021/03/18	0	0.00	1	26.00	26.00	-1	86	-1.15%
2021/03/10	1	25.35	0	0.00	25.45	1	76	1.31%
2020/12/09	0	0.00	3	25.35	25.45	-3	118	-2.54%
2020/12/01	0	0.00	2	25.50	25.50	-2	117	-1.70%
2020/11/18	5	25.12	0	0.00	25.40	5	119	4.18%
2020/10/08	0	0.00	1	25.00	27.15	-1	166	-0.60%
2020/09/21	1	23.75	0	0.00	23.80	1	166	0.60%
2020/07/30	0	0.00	1	29.00	30.20	-1	254	-0.39%
2020/06/30	1	26.80	0	0.00	26.85	1	210	0.47%
2020/06/11	0	0.00	1	28.00	27.15	-1	199	-0.50%
2020/06/10	1	27.70	0	0.00	27.95	1	191	0.52%
2020/06/09	1	27.75	2	27.08	28.05	-1	172	-0.58%
2020/06/03	1	25.55	0	0.00	25.25	1	133	0.75%
2020/06/01	2	24.55	2	24.45	24.45	0	114	0.00%
2020/05/25	0	0.00	6	23.73	23.65	-6	88	-6.82%
2020/04/30	3	23.15	0	0.00	23.30	3	80	3.73%
2020/04/28	3	22.50	0	0.00	22.55	3	78	3.83%
2019/09/12	0	0.00	1	25.05	25.05	-1	62	-1.61%
2019/06/06	1	29.00	0	0.00	29.30	1	115	0.86%
2019/04/25	0	0.00	1	30.90	30.90	-1	108	-0.92%
2019/04/01	1	30.00	0	0.00	29.70	1	53	1.85%
2018/08/06	0	0.00	1	29.60	29.45	-1	92	-1.08%
2018/07/10	0	0.00	2	31.50	33.45	-2	78	-2.55%
2018/06/25	2	32.55	0	0.00	32.70	2	78	2.55%
2018/03/15	1	41.70	0	0.00	40.10	1	92	1.08%
2018/02/06	0	0.00	5	39.84	39.55	-5	158	-3.16%