寒舍 (2739)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
69.4
漲跌
▼1.6
漲幅
-2.25%
成交量
2,718張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	70.90	2	69.80	69.40	1	1,888	0.05%
2024/05/08	1	74.80	0	0.00	73.40	1	1,834	0.05%
2024/05/06	4	78.40	6	79.42	77.60	-2	1,705	-0.12%
2024/05/03	11	74.55	11.1	74.05	75.20	0	1,547	0.00%
2024/05/02	7.1	70.01	5	70.88	73.20	2.1	1,376	0.15%
2024/04/30	2	64.10	6	64.13	66.60	-4	1,202	-0.33%
2024/04/29	5	62.20	4	61.65	62.80	1	1,111	0.09%
2024/04/26	0	58.80	3	58.90	59.80	-3	1,029	-0.29%
2024/04/25	7	58.23	0	0.00	57.50	7	990	0.71%
2024/04/24	7	55.43	10.2	56.55	56.60	-3.2	928	-0.34%
2024/04/23	0.2	52.30	0	0.00	52.60	0.2	905	0.02%
2024/04/11	3	52.50	1	52.00	52.90	2	1,158	0.17%
2024/04/10	1	49.40	0	0.00	49.30	1	1,128	0.09%
2024/03/12	0	0.00	1	53.50	52.40	-1	1,654	-0.06%
2024/03/11	1	52.70	0	0.00	51.80	1	1,631	0.06%
2024/03/08	0	0.00	1	49.40	48.05	-1	1,603	-0.06%
2024/03/07	1	48.50	0	0.00	48.85	1	1,647	0.06%
2024/02/23	0	0.00	1	49.25	49.20	-1	1,902	-0.05%
2024/02/02	1	59.50	0	0.00	59.10	1	2,129	0.05%
2024/02/01	0	0.00	1	59.10	59.30	-1	2,127	-0.05%
2024/01/31	1	58.40	2	59.20	58.80	-1	2,149	-0.05%
2024/01/30	1	59.00	0	0.00	57.80	1	2,168	0.05%
2024/01/29	1	57.90	1	58.00	58.10	0	2,168	0.00%
2024/01/26	1	57.40	1	57.30	56.90	0	2,136	0.00%
2024/01/25	1	56.00	0	0.00	55.70	1	2,096	0.05%
2024/01/16	0	0.00	1	57.70	57.80	-1	1,995	-0.05%
2024/01/15	1	60.70	1	60.90	59.50	0	1,968	0.00%
2024/01/12	2	63.70	2	64.00	63.20	0	1,925	0.00%
2024/01/11	2	63.10	2	63.85	63.50	0	1,885	0.00%
2024/01/08	1	63.60	1	63.10	63.50	0	1,768	0.00%
2024/01/02	1	58.60	1	58.90	60.80	0	1,619	0.00%
2023/12/29	7	63.31	7	63.80	61.50	0	1,570	0.00%
2023/12/28	0	0.00	1	60.50	60.90	-1	1,409	-0.07%
2023/12/26	1	58.70	0	0.00	58.80	1	1,344	0.07%
2023/12/21	2	60.60	1	58.70	58.80	1	1,306	0.08%
2023/12/08	0	0.00	0.2	59.81	59.10	-0.2	1,113	-0.01%
2023/12/06	0	0.00	2	57.40	57.90	-2	1,048	-0.19%
2023/12/05	2	56.70	0	0.00	55.70	2	1,030	0.19%
2023/12/01	0	0.00	1	59.00	59.00	-1	954	-0.10%
2023/11/30	1	58.60	0	0.00	58.50	1	935	0.11%
2023/11/24	0	0.00	0	60.50	60.30	0	850	0.00%
2023/11/23	0.2	63.37	1	62.20	63.80	-0.9	810	-0.10%
2023/11/22	4	61.45	5	63.16	61.90	-1	759	-0.13%
2023/11/21	0	60.00	1	59.50	60.20	-1	708	-0.14%
2023/11/20	1	57.80	2	61.15	61.00	-1	681	-0.15%
2023/11/17	3	63.04	3	61.87	63.90	0	628	0.00%
2023/11/16	2	55.40	0	0.00	58.10	2	551	0.36%
2023/11/15	2	52.60	2	52.25	52.90	0	491	0.00%
2023/11/14	0	0.00	3	51.00	51.80	-3	474	-0.63%
2023/11/13	0	0.00	0.1	52.50	52.70	-0.1	459	-0.01%
2023/11/10	3	48.80	2	50.50	50.60	1	428	0.23%
2023/11/09	3	45.80	0	0.00	46.00	3	385	0.78%
2023/11/08	0	0.00	1.1	46.48	47.10	-1.1	380	-0.29%
2023/11/07	2	46.60	0	0.00	47.30	2	352	0.57%
2023/11/06	0	0.00	1	42.85	43.00	-1	314	-0.32%
2023/11/02	1	39.35	0	0.00	39.20	1	301	0.33%
2023/11/01	0	39.70	0	0.00	39.95	0	299	0.00%
2023/09/26	0	38.65	0	0.00	38.10	0	500	0.01%
2023/08/22	0	0.00	2	41.45	41.10	-2	1,020	-0.20%
2023/08/17	2	43.05	0	0.00	42.95	2	1,245	0.16%
2023/07/21	0	0.00	1	55.60	53.50	-1	1,354	-0.07%
2023/07/20	1	55.10	0	0.00	55.30	1	1,330	0.08%
2023/06/21	0	0.00	1	82.80	78.10	-1	1,398	-0.07%
2023/06/20	1	78.40	1	83.80	81.50	0	1,340	0.00%
2023/06/19	0	0.00	14	74.54	79.40	-14	1,264	-1.11%
2023/06/16	14	73.50	0	0.00	72.20	14	1,250	1.12%
2023/06/08	1	76.20	5	76.50	75.80	-4	1,230	-0.32%
2023/06/07	4	75.03	0	0.00	76.20	4	1,214	0.33%
2023/06/05	1	73.40	0	0.00	73.00	1	1,182	0.08%
2023/06/02	0	0.00	2	72.60	72.80	-2	1,190	-0.17%
2023/06/01	0	0.00	1	75.30	74.20	-1	1,185	-0.08%
2023/05/31	2	74.95	1	75.80	75.20	1	1,179	0.08%
2023/05/29	0	73.10	1	72.70	74.20	-1	1,200	-0.08%
2023/05/25	1	73.91	3	74.90	75.00	-2	1,232	-0.16%
2023/05/24	3	79.20	2	77.45	81.70	1	1,177	0.08%
2023/05/23	2	73.00	0	0.00	76.50	2	1,110	0.18%
2023/05/22	2	72.30	0	72.50	72.60	2	1,060	0.19%
2023/05/04	0	0.00	2	65.25	65.50	-2	940	-0.21%
2023/05/02	3	63.23	0	0.00	63.30	3	929	0.32%
2023/04/28	0	63.50	0	0.00	63.70	0	923	0.00%
2023/04/19	0	0.00	2	68.90	74.30	-2	816	-0.24%
2023/04/18	2	67.05	0	67.60	67.70	2	769	0.26%
2023/04/17	1	65.91	1	68.40	68.70	0	744	0.00%
2023/04/14	1	60.70	0	63.00	65.40	1	695	0.14%
2023/04/13	0	58.60	0	0.00	59.50	0	656	0.00%
2023/03/31	0	0.00	0	57.00	57.70	0	625	0.00%
2023/03/29	0	57.15	0	0.00	58.20	0	612	0.00%
2023/03/06	0	0.00	6	61.00	62.50	-6	419	-1.43%
2023/03/03	6	64.97	0	0.00	62.50	6	407	1.47%
2023/03/02	0	0.00	4	57.50	59.90	-4	385	-1.04%
2023/03/01	4	54.00	0	55.00	54.50	4	355	1.12%
2023/02/24	0	54.00	0.6	54.00	54.00	-0.6	316	-0.20%
2023/02/20	0	0.00	1	41.20	41.40	-1	190	-0.52%
2022/12/29	0	0.00	1	30.90	30.40	-1	77	-1.29%
2022/12/28	1	31.81	0	0.00	32.00	1	75	1.33%
2022/10/17	0	26.80	0	0.00	27.15	0	54	0.05%
2022/09/26	0	0.00	1	29.00	28.15	-1	47	-2.11%
2022/09/23	1	30.30	0	0.00	29.40	1	45	2.20%
2022/06/30	1	22.90	0	0.00	22.95	1	48	2.06%
2022/06/15	1	23.00	0	0.00	23.30	1	49	2.02%
2022/02/17	0	0.00	2	23.30	23.85	-2	45	-4.39%
2022/01/18	0.1	21.85	0	0.00	22.00	0.1	43	0.12%
2021/10/27	0	0.00	2	23.05	23.20	-2	73	-2.72%
2021/10/15	0	22.45	0	0.00	22.80	0	91	0.05%
2021/08/24	2	22.55	0	0.00	22.45	2	154	1.30%
2021/08/04	2	24.00	0	0.00	23.95	2	160	1.25%
2021/07/07	0	0.00	0.3	26.50	26.75	-0.3	124	-0.24%
2021/01/29	0.1	22.55	0	0.00	22.65	0.1	66	0.15%
2021/01/22	0.1	22.25	0	0.00	22.45	0.1	70	0.14%
2020/11/10	0	0.00	1	25.50	24.95	-1	126	-0.79%
2020/10/29	0	0.00	1	25.45	24.65	-1	130	-0.77%
2020/10/28	1	24.20	0	0.00	26.40	1	126	0.79%
2020/10/23	0	0.00	1	24.60	25.25	-1	151	-0.66%
2020/10/20	1	24.00	0	0.00	24.00	1	166	0.60%
2020/10/14	1	25.20	0	0.00	24.40	1	168	0.59%
2020/10/13	0	0.00	1	26.05	25.00	-1	165	-0.60%
2020/10/12	0	0.00	1	26.60	26.10	-1	164	-0.61%
2020/09/01	1	25.20	0	0.00	24.85	1	241	0.41%
2020/08/28	1	25.10	0	0.00	25.30	1	246	0.41%
2020/07/15	0	0.00	2	25.40	25.60	-2	215	-0.93%
2020/07/14	2	25.55	0	0.00	25.65	2	210	0.95%
2020/06/09	0	0.00	1	26.55	28.05	-1	172	-0.58%
2020/06/03	1	25.30	0	0.00	25.25	1	133	0.75%
2020/05/28	0.1	23.80	0	0.00	23.80	0.1	109	0.09%
2020/05/26	0	0.00	1	24.45	24.50	-1	96	-1.03%
2020/05/25	0	0.00	1	23.65	23.65	-1	88	-1.14%
2020/05/11	1	23.20	0	0.00	23.20	1	82	1.21%
2020/04/30	0	0.00	1	23.30	23.30	-1	80	-1.24%
2020/04/29	1	23.05	0	0.00	23.00	1	79	1.26%
2019/07/16	1	28.40	0	0.00	28.40	1	57	1.75%
2019/04/15	0	0.00	1	31.40	31.55	-1	100	-0.99%
2019/04/01	0	0.00	1	30.00	29.70	-1	53	-1.85%
2018/08/14	0	0.00	1	29.00	29.55	-1	93	-1.07%
2018/06/28	1	32.60	0	0.00	32.45	1	81	1.22%
2018/05/15	1	35.00	0	0.00	34.90	1	57	1.73%
2018/04/23	1	38.70	0	0.00	38.50	1	72	1.38%
2018/01/17	0	0.00	1	42.20	42.25	-1	170	-0.59%