寒舍 (2739)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.3
漲跌
▼1.0
漲幅
-1.53%
成交量
2,000張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	67.84	5	67.58	65.30	0	2,212	0.00%
2024/05/17	4	69.57	3	68.50	68.60	1	2,122	0.05%
2024/05/16	0	0.00	1	69.04	71.10	-1	2,043	-0.05%
2024/05/13	1	66.50	1	65.00	64.60	0	1,928	0.00%
2024/05/10	1	69.50	1	70.00	69.40	0	1,888	0.00%
2024/05/08	0	0.00	3	72.30	73.40	-3	1,834	-0.16%
2024/05/07	3	75.67	1	76.60	73.30	2	1,786	0.11%
2024/05/06	14	78.23	20	78.53	77.60	-6	1,705	-0.35%
2024/05/03	7	74.51	12	74.60	75.20	-5	1,547	-0.32%
2024/05/02	28	70.00	28	70.05	73.20	0	1,376	0.00%
2024/04/30	3	66.00	0.2	61.30	66.60	2.8	1,202	0.23%
2024/04/29	7	63.30	7	63.06	62.80	0	1,111	0.00%
2024/04/25	23	58.69	23	59.24	57.50	0	990	0.00%
2024/04/24	0	0.00	1	54.10	56.60	-1	928	-0.11%
2024/04/23	0.1	52.50	1	52.40	52.60	-0.9	905	-0.10%
2024/04/15	0	0.00	1	51.80	51.60	-1	1,089	-0.09%
2024/04/12	1	52.70	0	0.00	52.20	1	1,151	0.09%
2024/04/11	0	0.00	2	52.95	52.90	-2	1,158	-0.17%
2024/04/10	0	0.00	2	49.55	49.30	-2	1,128	-0.18%
2024/04/09	1	49.75	0	0.00	49.00	1	1,165	0.09%
2024/04/02	2	49.40	0	0.00	49.35	2	1,411	0.14%
2024/03/15	3	53.77	0	0.00	52.70	3	1,617	0.19%
2024/03/13	0	0.00	1	51.30	52.00	-1	1,634	-0.06%
2024/03/11	0	0.00	2	52.55	51.80	-2	1,631	-0.12%
2024/02/27	0	0.00	1	48.75	48.75	-1	1,782	-0.06%
2024/02/20	2	49.15	1	48.85	49.45	1	2,044	0.05%
2024/02/19	1	50.70	0	0.00	50.70	1	2,076	0.05%
2024/02/16	2	51.40	0	0.00	51.30	2	2,079	0.10%
2024/02/15	2	54.20	0	0.00	53.00	2	2,080	0.10%
2024/01/31	1	59.30	0	0.00	58.80	1	2,149	0.05%
2024/01/29	0	0.00	1	58.10	58.10	-1	2,168	-0.05%
2024/01/26	1	57.20	1	58.00	56.90	0	2,136	0.00%
2024/01/18	2	56.00	0	0.00	55.70	2	2,036	0.10%
2024/01/16	1	57.70	0	0.00	57.80	1	1,995	0.05%
2024/01/15	2	60.00	1	60.50	59.50	1	1,968	0.05%
2024/01/11	0	0.00	0.1	63.20	63.50	-0.1	1,885	-0.01%
2024/01/09	1	61.40	2	62.00	62.80	-1	1,820	-0.05%
2024/01/08	4	63.30	6.1	63.69	63.50	-2.1	1,768	-0.12%
2024/01/03	6	62.15	5	62.16	61.90	1	1,655	0.06%
2024/01/02	10	60.10	10	59.85	60.80	0	1,619	0.00%
2023/12/29	26	64.50	26	65.23	61.50	0	1,570	0.00%
2023/12/27	1	60.20	1	59.90	60.40	0	1,374	0.00%
2023/12/26	1	58.40	3	58.40	58.80	-2	1,344	-0.15%
2023/12/22	3	58.07	1	57.50	57.90	2	1,325	0.15%
2023/12/21	0	0.00	0.8	58.40	58.80	-0.8	1,306	-0.06%
2023/12/20	1	59.20	6	60.50	60.00	-5	1,250	-0.40%
2023/12/18	2	58.65	1	58.90	58.40	1	1,184	0.08%
2023/12/15	0	0.00	1	57.80	58.10	-1	1,173	-0.09%
2023/12/12	0	0.00	21	57.44	57.30	-21	1,142	-1.84%
2023/12/11	1	59.30	3	60.30	58.80	-2	1,125	-0.18%
2023/12/08	9	59.90	3	59.27	59.10	6	1,113	0.54%
2023/12/07	20.1	59.43	1	59.20	60.70	19.1	1,085	1.76%
2023/12/06	0.1	57.70	0	0.00	57.90	0.1	1,048	0.01%
2023/12/05	0	57.60	0	0.00	55.70	0	1,030	0.00%
2023/12/04	2.1	58.95	0	0.00	58.30	2.1	1,003	0.20%
2023/11/30	1	58.50	3	59.17	58.50	-2	935	-0.21%
2023/11/27	3	58.53	0	0.00	56.20	3	880	0.34%
2023/11/24	9	60.33	8	60.70	60.30	1	850	0.12%
2023/11/23	2.8	61.86	2	63.45	63.80	0.8	810	0.09%
2023/11/21	2	59.70	0	0.00	60.20	2	708	0.28%
2023/11/16	0	0.00	1	54.90	58.10	-1	551	-0.18%
2023/11/14	0	0.00	12	50.96	51.80	-12	474	-2.53%
2023/11/13	1	49.00	1	51.00	52.70	0	459	0.00%
2023/11/08	1	47.50	1	46.60	47.10	0	380	0.00%
2023/11/07	10	47.30	1	47.30	47.30	9	352	2.56%
2023/11/03	1	39.10	0	0.00	39.10	1	300	0.33%
2023/11/02	2	39.48	0	0.00	39.20	2	301	0.66%
2023/10/17	0	37.00	0	0.00	36.60	0	373	0.00%
2023/08/22	0	0.00	1	41.70	41.10	-1	1,020	-0.10%
2023/08/18	0	0.00	2	42.35	41.90	-2	1,167	-0.17%
2023/08/08	1	50.30	0	0.00	49.60	1	1,344	0.07%
2023/08/07	0	0.00	1	50.40	50.50	-1	1,350	-0.07%
2023/07/24	0	0.00	0.1	51.30	50.70	-0.1	1,359	-0.01%
2023/07/21	0.1	54.50	0	0.00	53.50	0.1	1,354	0.00%
2023/07/17	0	0.00	2.3	53.09	54.70	-2.3	1,370	-0.17%
2023/07/14	0	0.00	1	54.90	55.00	-1	1,405	-0.07%
2023/07/13	0	0.00	3	55.60	55.20	-3	1,421	-0.21%
2023/07/12	0	0.00	0.3	56.44	55.60	-0.3	1,456	-0.02%
2023/07/07	2	59.70	0.1	60.00	59.50	1.9	1,480	0.13%
2023/07/06	0	0.00	0.2	61.70	61.10	-0.2	1,471	-0.01%
2023/07/05	0.2	61.90	0	0.00	63.00	0.2	1,467	0.01%
2023/07/04	1.1	63.11	0	0.00	62.70	1.1	1,455	0.07%
2023/06/30	0	0.00	0.1	67.50	67.20	-0.1	1,435	0.00%
2023/06/29	1.1	67.15	0	67.50	67.20	1	1,438	0.07%
2023/06/28	2	69.50	1.1	68.78	68.80	1	1,439	0.07%
2023/06/27	1	70.70	0	0.00	67.90	1	1,436	0.07%
2023/06/26	3.1	72.67	0	0.00	72.40	3.1	1,416	0.22%
2023/06/21	4.2	81.77	0	0.00	78.10	4.2	1,398	0.30%
2023/06/20	3	82.00	0	0.00	81.50	3	1,340	0.23%
2023/06/19	0	0.00	2	78.77	79.40	-2	1,264	-0.16%
2023/06/12	0	69.70	1.2	70.42	69.30	-1.2	1,247	-0.09%
2023/06/09	0	73.77	1.1	76.09	73.50	-1.1	1,241	-0.09%
2023/06/08	2	76.00	0	0.00	75.80	2	1,230	0.16%
2023/06/07	0	75.40	0	0.00	76.20	0	1,214	0.00%
2023/06/05	0.1	73.90	0	0.00	73.00	0.1	1,182	0.01%
2023/06/02	0	0.00	4	73.60	72.80	-4	1,190	-0.34%
2023/06/01	5	76.62	3	75.60	74.20	2	1,185	0.17%
2023/05/30	3	73.23	3.3	72.64	71.50	-0.3	1,179	-0.03%
2023/05/29	2	72.10	2	72.60	74.20	0	1,200	0.00%
2023/05/26	3	73.13	6	75.20	73.10	-3	1,260	-0.23%
2023/05/25	3.4	73.86	0	0.00	75.00	3.4	1,232	0.28%
2023/05/24	6	77.52	0	0.00	81.70	6	1,177	0.51%
2023/05/23	1	76.70	2	74.05	76.50	-1	1,110	-0.09%
2023/05/22	2	67.00	1	67.00	72.60	1	1,060	0.09%
2023/05/19	2	66.50	0	0.00	66.00	2	1,003	0.20%
2023/05/15	0	0.00	1	62.30	60.10	-1	980	-0.10%
2023/05/11	1	59.60	0	0.00	59.90	1	968	0.10%
2023/05/05	0.1	65.20	2	65.20	65.50	-1.9	949	-0.20%
2023/04/28	1	63.50	0	0.00	63.70	1	923	0.11%
2023/04/24	1	64.00	0	0.00	63.50	1	897	0.11%
2023/04/21	1	61.50	0	0.00	65.10	1	888	0.11%
2023/04/20	2.1	68.00	0	0.00	68.30	2.1	854	0.25%
2023/04/19	0	0.00	1.1	70.13	74.30	-1.1	816	-0.13%
2023/04/18	2	66.50	0	0.00	67.70	2	769	0.26%
2023/04/17	1	69.00	0	0.00	68.70	1	744	0.13%
2023/04/13	0	0.00	1	57.00	59.50	-1	656	-0.15%
2023/04/06	1	56.30	0	0.00	55.90	1	631	0.16%
2023/03/31	0	0.00	5	57.30	57.70	-5	625	-0.80%
2023/03/29	0	0.00	1	58.10	58.20	-1	612	-0.16%
2023/03/28	1	55.60	0	0.00	56.20	1	601	0.17%
2023/03/27	0.2	57.90	0	0.00	57.90	0.2	592	0.03%
2023/03/20	0	0.00	1	59.20	59.20	-1	517	-0.19%
2023/03/10	1	58.20	0	0.00	59.00	1	455	0.22%
2023/03/03	0	0.00	2	63.30	62.50	-2	407	-0.49%
2023/03/01	0.1	53.80	0	0.00	54.50	0.1	355	0.01%
2023/02/24	5.1	53.31	1	53.40	54.00	4.1	316	1.30%
2023/02/20	2	41.15	1	41.00	41.40	1	190	0.52%
2023/02/17	2	34.10	0	0.00	37.65	2	156	1.28%
2023/02/16	0	0.00	0.5	34.20	34.25	-0.5	136	-0.34%
2023/02/15	0	0.00	0.1	32.69	34.10	-0.1	119	-0.09%
2023/02/10	0	0.00	2	31.30	31.30	-2	93	-2.13%
2023/02/09	0	0.00	2	31.45	31.50	-2	92	-2.16%
2022/12/01	0	0.00	1	30.25	30.10	-1	71	-1.39%
2022/10/24	0	0.00	1	27.20	27.20	-1	51	-1.93%
2022/06/15	0	0.00	3	23.20	23.30	-3	49	-6.06%
2022/03/02	0	0.00	2	23.80	23.70	-2	55	-3.59%
2021/11/23	2	22.70	0	0.00	22.65	2	70	2.84%
2021/09/10	1	22.15	0	0.00	22.15	1	148	0.67%
2021/09/07	1	22.50	0	0.00	22.50	1	146	0.68%
2021/08/26	3	22.60	0	0.00	22.90	3	145	2.06%
2020/10/08	0	0.00	1	26.00	27.15	-1	166	-0.60%
2020/08/05	2	28.45	0	0.00	28.35	2	276	0.72%
2020/08/03	1	30.95	0	0.00	30.15	1	273	0.37%
2020/06/08	1	25.40	0	0.00	25.50	1	143	0.69%
2020/04/10	0	0.00	3	20.50	20.50	-3	73	-4.08%
2020/03/30	2	19.90	0	0.00	20.35	2	63	3.13%
2020/03/16	1	21.25	0	0.00	20.60	1	54	1.84%
2018/07/09	0	0.00	1	31.15	31.15	-1	79	-1.26%
2018/06/27	1	31.70	0	0.00	31.80	1	80	1.24%
2018/02/06	0	0.00	4	39.95	39.55	-4	158	-2.52%
2018/02/05	0	0.00	4	41.70	41.65	-4	156	-2.55%
2018/01/11	2	42.60	0	0.00	42.40	2	165	1.21%
2018/01/04	0	0.00	48	40.06	40.20	-48	153	-31.35%