寒舍 (2739)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
75.2
漲跌
▲2.0
漲幅
+2.73%
成交量
11,366張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	74.10	33	73.55	75.20	-29	1,547	-1.87%
2024/05/02	2	70.45	3	71.97	73.20	-1	1,376	-0.07%
2024/04/30	1	66.00	4	65.90	66.60	-3	1,202	-0.25%
2024/04/29	1	63.00	1	61.80	62.80	0	1,111	0.00%
2024/04/26	11	56.78	1	57.20	59.80	10	1,029	0.97%
2024/04/25	27	56.97	7	58.40	57.50	20	990	2.02%
2024/04/24	1	56.40	5	56.34	56.60	-4	928	-0.43%
2024/04/19	0	0.00	1	50.10	49.45	-1	948	-0.11%
2024/04/15	1	51.90	1	52.00	51.60	0	1,089	0.00%
2024/04/12	1	52.00	3	52.23	52.20	-2	1,151	-0.17%
2024/04/11	5	52.14	4	52.78	52.90	1	1,158	0.09%
2024/04/08	1	49.10	0	0.00	49.40	1	1,214	0.08%
2024/04/01	0	0.00	1	50.00	50.10	-1	1,438	-0.07%
2024/03/27	0	0.00	2	52.00	51.90	-2	1,461	-0.14%
2024/03/25	0	0.00	1	51.00	50.90	-1	1,566	-0.06%
2024/03/15	2	53.45	1	53.90	52.70	1	1,617	0.06%
2024/03/12	4	53.45	0	0.00	52.40	4	1,654	0.24%
2024/03/11	0	0.00	2	51.45	51.80	-2	1,631	-0.12%
2024/03/08	1	49.00	0	0.00	48.05	1	1,603	0.06%
2024/03/04	1	48.80	0	0.00	48.55	1	1,700	0.06%
2024/02/26	0	0.00	1	49.80	50.10	-1	1,840	-0.05%
2024/02/22	2	49.35	0	0.00	49.20	2	1,926	0.10%
2024/02/20	2	48.75	7	49.11	49.45	-5	2,044	-0.24%
2024/02/16	1	51.40	0.1	51.80	51.30	0.9	2,079	0.04%
2024/02/15	2.1	53.98	0	0.00	53.00	2.1	2,080	0.10%
2024/01/31	0	0.00	2	59.00	58.80	-2	2,149	-0.09%
2024/01/26	2	56.90	2	57.30	56.90	0	2,136	0.00%
2024/01/25	0	0.00	1	56.00	55.70	-1	2,096	-0.05%
2024/01/24	0	0.00	1	56.90	57.10	-1	2,090	-0.05%
2024/01/23	2	55.15	0	0.00	54.90	2	2,069	0.10%
2024/01/22	0	0.00	3	56.10	55.60	-3	2,056	-0.15%
2024/01/18	1	56.40	1	57.30	55.70	0	2,036	0.00%
2024/01/16	0	0.00	5	58.10	57.80	-5	1,995	-0.25%
2024/01/15	1	59.70	20	59.98	59.50	-19	1,968	-0.97%
2024/01/12	15	63.70	5	64.00	63.20	10	1,925	0.52%
2024/01/11	15	63.20	5	64.00	63.50	10	1,885	0.53%
2024/01/08	22	63.50	13	63.05	63.50	9	1,768	0.51%
2024/01/05	1	61.10	1	61.20	60.00	0	1,701	0.00%
2024/01/04	1	60.80	10	60.15	59.60	-9	1,676	-0.54%
2024/01/03	10	61.55	0	0.00	61.90	10	1,655	0.60%
2024/01/02	2	60.15	2	61.00	60.80	0	1,619	0.00%
2023/12/29	6	63.87	32	62.95	61.50	-26	1,570	-1.66%
2023/12/28	6	60.63	1	60.30	60.90	5	1,409	0.35%
2023/12/27	20	59.80	0	0.00	60.40	20	1,374	1.46%
2023/12/22	1	57.40	1	58.30	57.90	0	1,325	0.00%
2023/12/21	8	59.95	4	59.05	58.80	4	1,306	0.31%
2023/12/20	2	60.35	4	60.95	60.00	-2	1,250	-0.16%
2023/12/12	0	0.00	10	57.30	57.30	-10	1,142	-0.88%
2023/12/11	2	60.00	2	59.50	58.80	0	1,125	0.00%
2023/12/08	4	59.73	4	60.18	59.10	0	1,113	0.00%
2023/12/07	13	59.91	0	0.00	60.70	13	1,085	1.20%
2023/12/05	0	0.00	22	55.46	55.70	-22	1,030	-2.14%
2023/12/04	7	59.01	0	0.00	58.30	7	1,003	0.70%
2023/12/01	7	58.97	0	0.00	59.00	7	954	0.73%
2023/11/30	8	59.01	0	0.00	58.50	8	935	0.86%
2023/11/24	0	0.00	10	60.10	60.30	-10	850	-1.18%
2023/11/23	11	63.66	0	0.00	63.80	11	810	1.36%
2023/11/20	0	0.00	2	61.20	61.00	-2	681	-0.29%
2023/11/17	3	62.80	3	61.90	63.90	0	628	0.00%
2023/11/16	2	58.10	2	58.10	58.10	0	551	0.00%
2023/11/15	0	0.00	1	51.63	52.90	-1	491	-0.21%
2023/11/13	1	51.70	0	0.00	52.70	1	459	0.22%
2023/11/10	0	0.00	6	47.83	50.60	-6	428	-1.40%
2023/11/09	6	46.48	0	0.00	46.00	6	385	1.56%
2023/11/08	0	46.43	0	0.00	47.10	0	380	0.01%
2023/09/19	1	39.95	0	0.00	39.70	1	544	0.18%
2023/08/29	0	0.00	1	41.70	41.95	-1	934	-0.11%
2023/08/18	0	0.00	2	42.25	41.90	-2	1,167	-0.17%
2023/08/10	0	0.00	3	46.75	46.85	-3	1,347	-0.22%
2023/08/07	0	0.00	1	50.30	50.50	-1	1,350	-0.07%
2023/07/31	1	52.50	0	0.00	51.60	1	1,358	0.07%
2023/07/28	1	55.10	0	0.00	53.40	1	1,361	0.07%
2023/07/24	0	0.00	1	51.30	50.70	-1	1,359	-0.07%
2023/07/21	2	56.35	3	55.80	53.50	-1	1,354	-0.07%
2023/07/20	3	54.20	0	0.00	55.30	3	1,330	0.23%
2023/07/18	0	0.00	1	53.20	51.30	-1	1,347	-0.07%
2023/07/14	0	0.00	1	54.60	55.00	-1	1,405	-0.07%
2023/07/07	1	59.30	0	0.00	59.50	1	1,480	0.07%
2023/07/06	0	0.00	1	61.50	61.10	-1	1,471	-0.07%
2023/06/29	2	67.50	0	0.00	67.20	2	1,438	0.14%
2023/06/27	0.5	67.30	0	0.00	67.90	0.5	1,436	0.03%
2023/06/26	0	0.00	24	72.55	72.40	-24	1,416	-1.69%
2023/06/21	24	79.28	5	78.06	78.10	19	1,398	1.36%
2023/06/20	5	83.00	4	80.95	81.50	1	1,340	0.07%
2023/06/15	1	70.00	0	0.00	71.90	1	1,252	0.08%
2023/06/14	0	0.00	1	71.20	70.70	-1	1,252	-0.08%
2023/06/12	0.5	69.60	0	0.00	69.30	0.5	1,247	0.04%
2023/06/08	3	77.03	0	0.00	75.80	3	1,230	0.24%
2023/06/06	2	74.00	0	0.00	73.90	2	1,197	0.17%
2023/06/05	3	73.23	0	0.00	73.00	3	1,182	0.25%
2023/06/02	0	0.00	6	72.90	72.80	-6	1,190	-0.50%
2023/06/01	1	74.80	4	77.20	74.20	-3	1,185	-0.25%
2023/05/31	1	75.70	6	74.00	75.20	-5	1,179	-0.42%
2023/05/30	0	0.00	2	71.80	71.50	-2	1,179	-0.17%
2023/05/26	2	75.65	14	74.69	73.10	-12	1,260	-0.95%
2023/05/25	13	74.80	7	74.47	75.00	6	1,232	0.49%
2023/05/24	18	78.61	0	0.00	81.70	18	1,177	1.53%
2023/05/23	8	73.98	2	71.75	76.50	6	1,110	0.54%
2023/05/22	2	71.65	2	67.25	72.60	0	1,060	0.00%
2023/05/19	2	66.50	0	0.00	66.00	2	1,003	0.20%
2023/04/21	1	64.00	3.3	62.92	65.10	-2.3	888	-0.26%
2023/04/20	2	68.00	0	0.00	68.30	2	854	0.23%
2023/04/18	0	0.00	1	68.00	67.70	-1	769	-0.13%
2023/04/17	1	67.50	0	0.00	68.70	1	744	0.13%
2023/04/14	0	0.00	5	63.00	65.40	-5	695	-0.72%
2023/03/22	0	0.00	1	60.90	61.40	-1	566	-0.18%
2023/03/21	6	62.00	2	62.50	61.40	4	551	0.73%
2023/03/20	0	0.00	1	59.20	59.20	-1	517	-0.19%
2023/03/09	0	0.00	1	64.50	64.60	-1	438	-0.23%
2023/03/02	0	0.00	2.6	59.59	59.90	-2.6	385	-0.69%
2023/03/01	0	0.00	2	53.40	54.50	-2	355	-0.56%
2023/02/24	2	53.45	3	53.73	54.00	-1	316	-0.32%
2023/02/22	0	0.00	3	44.65	44.65	-3	223	-1.34%
2023/02/21	6	39.78	1	39.15	40.60	5	207	2.41%
2023/02/20	1	41.40	1	39.05	41.40	0	190	0.00%
2023/02/16	0	0.00	2	34.15	34.25	-2	136	-1.46%
2023/02/15	2.2	33.14	0	0.00	34.10	2.2	119	1.83%
2023/02/09	0	0.00	0	31.25	31.50	0	92	-0.01%
2022/12/29	2	31.95	4	30.25	30.40	-2	77	-2.58%
2022/12/15	2	29.80	0	0.00	29.70	2	83	2.40%
2022/12/13	0	0.00	0.6	29.24	29.65	-0.6	80	-0.80%
2022/12/08	2	29.55	0	0.00	29.50	2	79	2.53%
2022/12/01	0	0.00	1	30.00	30.10	-1	71	-1.39%
2022/06/10	0	0.00	1	23.25	23.30	-1	49	-2.04%
2022/06/08	1	23.15	0	0.00	23.15	1	48	2.06%
2022/06/06	2	24.05	0	0.00	24.25	2	44	4.52%
2022/02/25	0	0.00	2	24.20	24.05	-2	54	-3.65%
2022/02/24	2	23.85	0	0.00	24.00	2	54	3.69%
2021/12/29	1	22.60	0	0.00	22.65	1	42	2.38%
2021/07/23	0	0.00	4	24.35	24.30	-4	160	-2.49%
2021/07/14	0	0.00	3	24.10	24.05	-3	147	-2.04%
2021/07/08	1	25.50	1	25.40	25.35	0	140	0.00%
2021/07/07	3	25.32	2	26.40	26.75	1	124	0.80%
2020/07/30	0	0.00	3	28.60	30.20	-3	254	-1.18%
2020/06/15	0	0.00	2	27.00	26.50	-2	203	-0.98%
2020/06/12	2	26.55	0	0.00	26.80	2	201	0.99%
2020/06/11	0	0.00	1	28.00	27.15	-1	199	-0.50%
2020/06/10	1	27.65	2	27.55	27.95	-1	191	-0.52%
2020/06/09	2	26.48	2	28.00	28.05	0	172	0.00%
2020/02/06	5	21.50	0	0.00	21.80	5	45	11.09%
2020/01/16	0	0.00	1	25.80	25.90	-1	37	-2.70%
2020/01/10	0	0.00	5	26.10	26.55	-5	34	-14.45%
2019/11/14	5	24.50	0	0.00	24.70	5	45	10.97%
2019/04/03	0	0.00	1	29.80	29.80	-1	60	-1.66%
2018/12/06	1	29.85	0	0.00	30.10	1	65	1.52%
2018/07/31	1	29.70	0	0.00	29.45	1	93	1.07%
2018/03/29	0	0.00	1	39.35	39.00	-1	89	-1.12%
2018/03/28	1	39.00	1	39.35	39.00	0	89	0.00%
2018/03/27	1	39.05	0	0.00	39.00	1	92	1.08%
2018/01/31	0	0.00	8	41.90	41.90	-8	157	-5.09%
2018/01/23	0	0.00	4	42.45	42.50	-4	165	-2.41%
2018/01/10	5	41.76	0	0.00	41.75	5	157	3.16%