寒舍 (2739)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
75.2
漲跌
▲2.0
漲幅
+2.73%
成交量
11,366張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	75.60	1	74.50	75.20	0	1,547	0.00%
2024/05/02	22	68.23	11.1	69.84	73.20	10.9	1,376	0.79%
2024/04/30	5	65.34	7	66.37	66.60	-2	1,202	-0.17%
2024/04/29	3	61.80	6.1	62.06	62.80	-3.1	1,111	-0.27%
2024/04/26	3	59.03	0.1	59.20	59.80	3	1,029	0.29%
2024/04/25	0.1	57.60	1.1	58.32	57.50	-1	990	-0.10%
2024/04/24	3	54.90	7.1	56.16	56.60	-4.1	928	-0.44%
2024/04/23	0	0.00	5	53.20	52.60	-5	905	-0.55%
2024/04/16	10	49.65	0	0.00	49.60	10	1,046	0.96%
2024/04/11	0	0.00	7	52.71	52.90	-7	1,158	-0.60%
2024/04/01	5	50.20	0	0.00	50.10	5	1,438	0.35%
2024/03/29	2	49.60	0	0.00	49.25	2	1,444	0.14%
2024/03/27	0	0.00	2	52.20	51.90	-2	1,461	-0.14%
2024/03/26	2	50.00	0	0.00	50.20	2	1,512	0.13%
2024/03/25	3	51.13	0	0.00	50.90	3	1,566	0.19%
2024/03/20	0.1	52.50	0	0.00	52.30	0.1	1,597	0.01%
2024/03/15	0	0.00	0.1	53.70	52.70	-0.1	1,617	-0.01%
2024/03/13	0.1	51.20	0	0.00	52.00	0.1	1,634	0.01%
2024/03/12	1	53.50	10.1	53.37	52.40	-9.1	1,654	-0.55%
2024/03/11	8	52.04	7	51.00	51.80	1	1,631	0.06%
2024/03/08	5	48.30	0	0.00	48.05	5	1,603	0.31%
2024/03/04	2	48.80	1	48.70	48.55	1	1,700	0.06%
2024/03/01	1	49.00	0	0.00	48.80	1	1,712	0.06%
2024/02/26	1	49.80	0	0.00	50.10	1	1,840	0.05%
2024/02/23	2	49.25	0	0.00	49.20	2	1,902	0.11%
2024/02/22	1	49.20	0	0.00	49.20	1	1,926	0.05%
2024/02/20	1	50.20	0	0.00	49.45	1	2,044	0.05%
2024/02/19	1	50.90	0	0.00	50.70	1	2,076	0.05%
2024/02/16	0.1	52.13	0	0.00	51.30	0.1	2,079	0.01%
2024/02/15	0.1	54.10	1	53.80	53.00	-0.9	2,080	-0.04%
2024/02/01	0	0.00	1	59.20	59.30	-1	2,127	-0.05%
2024/01/26	0	0.00	0.1	57.50	56.90	-0.1	2,136	0.00%
2024/01/25	0.1	56.10	0	0.00	55.70	0.1	2,096	0.00%
2024/01/22	1	56.40	0	0.00	55.60	1	2,056	0.05%
2024/01/19	0	0.00	1	56.20	56.10	-1	2,045	-0.05%
2024/01/18	1	56.00	1	55.70	55.70	0	2,036	0.00%
2024/01/17	1	57.80	0	0.00	56.90	1	2,018	0.05%
2024/01/16	5	58.30	0	0.00	57.80	5	1,995	0.25%
2024/01/15	1.1	60.02	0	0.00	59.50	1.1	1,968	0.05%
2024/01/12	3.1	63.98	6.1	63.89	63.20	-3	1,925	-0.16%
2024/01/11	1	62.50	1	63.60	63.50	0	1,885	0.00%
2024/01/10	1	61.60	1	61.90	61.90	0	1,839	0.00%
2024/01/09	1	61.30	1	62.80	62.80	0	1,820	0.00%
2024/01/08	0	0.00	6.1	63.07	63.50	-6.1	1,768	-0.34%
2024/01/04	0.1	60.50	0	0.00	59.60	0.1	1,676	0.00%
2024/01/03	0	0.00	0.1	62.30	61.90	-0.1	1,655	0.00%
2024/01/02	6.1	59.10	0	0.00	60.80	6.1	1,619	0.37%
2023/12/29	8	63.71	13	64.87	61.50	-5	1,570	-0.32%
2023/12/28	0	0.00	1	59.40	60.90	-1	1,409	-0.07%
2023/12/27	0	0.00	0.1	59.60	60.40	-0.1	1,374	0.00%
2023/12/22	0.1	57.50	0	0.00	57.90	0.1	1,325	0.00%
2023/12/20	1	60.60	1.1	60.25	60.00	-0.1	1,250	0.00%
2023/12/18	0	0.00	1	58.00	58.40	-1	1,184	-0.08%
2023/12/15	1	58.00	0	0.00	58.10	1	1,173	0.09%
2023/12/14	1	57.60	1	57.30	57.30	0	1,161	0.00%
2023/12/13	0.1	57.50	0	0.00	57.50	0.1	1,154	0.00%
2023/12/12	0.1	58.00	1	59.00	57.30	-1	1,142	-0.08%
2023/12/11	0	0.00	0.1	60.20	58.80	-0.1	1,125	0.00%
2023/12/08	1	59.10	0	0.00	59.10	1	1,113	0.09%
2023/12/07	2	58.95	1.1	60.19	60.70	1	1,085	0.09%
2023/12/06	1	57.60	0.1	57.60	57.90	0.9	1,048	0.09%
2023/12/05	0.1	56.00	0	0.00	55.70	0.1	1,030	0.01%
2023/11/24	1	61.00	1	60.80	60.30	0	850	0.00%
2023/11/23	1	63.30	0	0.00	63.80	1	810	0.12%
2023/11/22	0	0.00	10	64.81	61.90	-10	759	-1.32%
2023/11/21	5	59.00	3	59.33	60.20	2	708	0.28%
2023/11/20	6	60.00	5	61.24	61.00	1	681	0.15%
2023/11/17	18	62.04	2	60.75	63.90	16	628	2.55%
2023/11/16	1	56.00	10.1	57.58	58.10	-9.1	551	-1.65%
2023/11/15	0	0.00	16	52.23	52.90	-16	491	-3.26%
2023/11/14	3	50.70	2	51.00	51.80	1	474	0.21%
2023/11/13	13	49.65	2	53.60	52.70	11	459	2.39%
2023/11/10	0	0.00	10	49.80	50.60	-10	428	-2.33%
2023/11/08	0	0.00	1	48.00	47.10	-1	380	-0.26%
2023/11/07	9	47.13	0.1	47.30	47.30	8.9	352	2.53%
2023/11/06	0	0.00	0.1	43.00	43.00	-0.1	314	-0.03%
2023/11/02	0	0.00	1	39.45	39.20	-1	301	-0.33%
2023/11/01	1	40.00	0	0.00	39.95	1	299	0.33%
2023/10/30	0	36.90	0	0.00	36.50	0	293	0.00%
2023/10/23	0	0.00	2	35.75	35.60	-2	316	-0.63%
2023/10/19	0	35.95	0	0.00	35.65	0	328	0.00%
2023/10/16	1	37.00	0	0.00	37.00	1	381	0.26%
2023/10/05	0	0.00	1	37.70	37.60	-1	434	-0.23%
2023/10/04	1	36.85	0	0.00	36.75	1	446	0.22%
2023/09/25	0	0.00	1	38.70	39.10	-1	502	-0.20%
2023/09/22	1	38.05	0	0.00	38.00	1	505	0.20%
2023/09/12	0	39.80	0	0.00	39.70	0	783	0.00%
2023/09/07	0.1	41.35	0	0.00	40.45	0.1	800	0.01%
2023/08/30	0.1	41.90	0	0.00	41.95	0.1	920	0.01%
2023/08/28	5	42.20	0	0.00	42.00	5	956	0.52%
2023/08/25	0	0.00	0.1	45.20	45.20	-0.1	969	-0.01%
2023/08/22	1	41.10	0	0.00	41.10	1	1,020	0.10%
2023/08/18	0.1	42.30	0	0.00	41.90	0.1	1,167	0.01%
2023/08/16	1	42.90	0	0.00	42.80	1	1,314	0.08%
2023/08/10	0.1	47.10	0	0.00	46.85	0.1	1,347	0.00%
2023/08/09	5	48.10	0	0.00	48.25	5	1,346	0.37%
2023/08/02	0.1	52.00	0	0.00	50.80	0.1	1,351	0.01%
2023/07/31	2	52.00	0	0.00	51.60	2	1,358	0.15%
2023/07/28	0	0.00	2	55.00	53.40	-2	1,361	-0.15%
2023/07/25	0.2	51.50	0	0.00	51.60	0.2	1,362	0.01%
2023/07/24	2	52.60	5	51.30	50.70	-3	1,359	-0.22%
2023/07/21	8.1	55.90	3	58.67	53.50	5.1	1,354	0.38%
2023/07/20	0	0.00	1	55.30	55.30	-1	1,330	-0.08%
2023/07/17	0	0.00	0.4	53.30	54.70	-0.4	1,370	-0.03%
2023/07/13	1	55.10	0	0.00	55.20	1	1,421	0.07%
2023/07/12	2	56.00	1	55.00	55.60	1	1,456	0.07%
2023/07/11	1	59.00	0	0.00	57.50	1	1,478	0.07%
2023/07/07	2	59.80	0	0.00	59.50	2	1,480	0.14%
2023/07/05	1	62.50	2	64.05	63.00	-1	1,467	-0.07%
2023/07/04	9	65.22	0	0.00	62.70	9	1,455	0.62%
2023/06/29	0.1	68.00	0	0.00	67.20	0.1	1,438	0.01%
2023/06/28	0	0.00	1	69.00	68.80	-1	1,439	-0.07%
2023/06/27	3	69.17	0	0.00	67.90	3	1,436	0.21%
2023/06/26	0	73.70	0	0.00	72.40	0	1,416	0.00%
2023/06/21	2	78.03	3	83.00	78.10	-1	1,398	-0.07%
2023/06/20	5	80.34	0	82.00	81.50	5	1,340	0.37%
2023/06/19	0	0.00	4	78.01	79.40	-4	1,264	-0.32%
2023/06/16	0	0.00	2	73.40	72.20	-2	1,250	-0.16%
2023/06/13	0	0.00	1	71.30	70.40	-1	1,252	-0.08%
2023/06/12	2	69.90	0	0.00	69.30	2	1,247	0.16%
2023/06/09	3	72.93	1	74.20	73.50	2	1,241	0.16%
2023/06/08	3	76.76	1	77.89	75.80	2	1,230	0.16%
2023/06/07	1	74.90	0	0.00	76.20	1	1,214	0.08%
2023/06/06	0	0.00	1	74.00	73.90	-1	1,197	-0.08%
2023/06/02	1	73.80	0	0.00	72.80	1	1,190	0.08%
2023/06/01	0	0.00	1	75.80	74.20	-1	1,185	-0.08%
2023/05/31	0	0.00	8	74.36	75.20	-8	1,179	-0.68%
2023/05/30	5	71.50	0	0.00	71.50	5	1,179	0.43%
2023/05/29	0.3	73.01	0	0.00	74.20	0.3	1,200	0.02%
2023/05/26	3	73.30	0	0.00	73.10	3	1,260	0.24%
2023/05/25	0	74.40	0.1	74.60	75.00	-0.1	1,232	-0.01%
2023/05/24	1	77.30	0	0.00	81.70	1	1,177	0.08%
2023/05/23	1	75.30	1	70.53	76.50	0	1,110	0.00%
2023/05/22	0	0.00	2.1	72.30	72.60	-2.1	1,060	-0.20%
2023/05/19	0	0.00	8.1	65.75	66.00	-8.1	1,003	-0.80%
2023/05/18	2.1	60.29	1	61.20	60.50	1.1	978	0.11%
2023/05/17	1	61.80	5	62.78	62.30	-4	988	-0.40%
2023/05/16	2	60.90	2	61.70	60.70	0	983	0.00%
2023/05/15	1	60.70	1	62.00	60.10	0	980	0.00%
2023/05/11	2	59.80	0	0.00	59.90	2	968	0.21%
2023/05/09	1	62.00	0	0.00	61.80	1	957	0.11%
2023/05/08	2	63.70	0	0.00	63.50	2	955	0.21%
2023/05/05	0	0.00	0	66.10	65.50	0	949	0.00%
2023/05/04	1	65.10	0	0.00	65.50	1	940	0.11%
2023/05/03	0	0.00	2	63.40	63.40	-2	932	-0.21%
2023/04/28	0.2	61.30	2	64.06	63.70	-1.9	923	-0.20%
2023/04/25	0	60.00	0	0.00	60.00	0	906	0.00%
2023/04/24	0	64.00	0	0.00	63.50	0	897	0.00%
2023/04/21	6	61.70	0	65.90	65.10	6	888	0.68%
2023/04/20	0	68.90	1	69.10	68.30	-1	854	-0.11%
2023/04/19	1	73.60	1	73.82	74.30	0	816	0.00%
2023/04/18	0	0.00	1	67.00	67.70	-1	769	-0.13%
2023/04/17	0	0.00	6	67.80	68.70	-6	744	-0.81%
2023/04/14	0	0.00	0.1	63.85	65.40	-0.1	695	-0.01%
2023/04/13	0	0.00	2.1	56.68	59.50	-2.1	656	-0.31%
2023/04/12	0	0.00	2	55.70	55.60	-2	633	-0.32%
2023/04/11	2	57.10	0	0.00	56.00	2	632	0.32%
2023/04/07	1	55.10	0	0.00	56.20	1	635	0.16%
2023/04/06	0.1	56.20	0	0.00	55.90	0.1	631	0.01%
2023/03/29	1	57.10	2	57.95	58.20	-1	612	-0.16%
2023/03/27	1	58.10	0	0.00	57.90	1	592	0.17%
2023/03/24	1	58.10	1	59.40	60.00	0	584	0.00%
2023/03/22	3	60.60	0	0.00	61.40	3	566	0.53%
2023/03/21	3	61.00	0	0.00	61.40	3	551	0.54%
2023/03/17	0	0.00	0.8	53.10	53.90	-0.8	500	-0.16%
2023/03/02	0	0.00	2.1	56.80	59.90	-2.1	385	-0.53%
2023/03/01	2	54.25	1	56.00	54.50	1	355	0.28%
2023/02/24	1.1	53.24	6	54.00	54.00	-5	316	-1.56%
2023/02/23	0	0.00	0.1	49.10	49.10	-0.1	231	-0.02%
2023/02/22	0	0.00	1.1	44.65	44.65	-1.1	223	-0.49%
2023/02/21	0	0.00	5	39.91	40.60	-5	207	-2.41%
2023/02/17	5	36.60	5	34.40	37.65	0	156	0.00%
2023/02/16	7	33.90	0	0.00	34.25	7	136	5.12%
2023/02/08	0	0.00	1	31.25	31.25	-1	91	-1.09%
2023/02/06	1	31.35	0	0.00	31.20	1	90	1.10%
2022/12/21	0	0.00	1	29.25	29.35	-1	69	-1.44%
2022/12/20	1	29.00	0	0.00	28.80	1	69	1.44%
2022/12/19	0	0.00	1	29.65	29.60	-1	70	-1.42%
2022/12/13	0	0.00	1	29.50	29.65	-1	80	-1.25%
2022/12/12	1	29.00	0	0.00	29.05	1	79	1.25%
2022/12/08	0	0.00	1	29.30	29.50	-1	79	-1.26%
2022/12/01	1	29.70	0	0.00	30.10	1	71	1.39%
2022/11/30	0	0.00	1	30.50	30.40	-1	63	-1.58%
2022/11/25	0	0.00	1	27.25	27.15	-1	50	-1.97%
2022/11/22	1	26.80	0	0.00	26.85	1	49	2.04%
2022/11/18	0	0.00	1	27.35	26.95	-1	48	-2.04%
2022/11/01	1	27.10	0	0.00	26.95	1	50	1.98%
2022/10/03	1	29.05	0	0.00	29.05	1	52	1.91%
2022/09/30	0	0.00	1	29.95	29.70	-1	51	-1.94%
2022/09/23	1	29.30	0	0.00	29.40	1	45	2.20%
2022/09/22	0	0.00	2	29.10	30.30	-2	39	-5.08%
2022/09/21	1	27.20	1	27.55	27.55	0	31	0.00%
2022/09/20	0	0.00	1	27.55	27.55	-1	31	-3.17%
2022/08/26	0	0.00	2	26.20	26.45	-2	49	-4.06%
2022/08/10	0	0.00	4	21.70	22.00	-4	48	-8.27%
2022/08/04	1	21.90	0	0.00	22.10	1	48	2.05%
2022/08/02	0	0.00	1	22.25	22.20	-1	49	-2.03%
2022/08/01	1	22.10	0	0.00	22.15	1	49	2.02%
2022/07/06	5	22.00	0	0.00	22.40	5	49	10.17%
2022/06/17	0	0.00	5	23.00	23.00	-5	50	-9.95%
2021/12/08	2	22.73	0	0.00	22.80	2	61	3.26%
2021/10/15	2	22.70	0	0.00	22.80	2	91	2.19%
2021/09/10	1	22.15	0	0.00	22.15	1	148	0.67%
2021/07/26	1	24.05	0	0.00	24.10	1	163	0.61%
2021/07/23	0	0.00	1	24.40	24.30	-1	160	-0.62%
2021/07/22	1	24.10	0	0.00	24.10	1	157	0.64%
2021/07/15	0	0.00	1	24.30	24.35	-1	146	-0.68%
2021/07/13	1	24.05	1	24.50	24.25	0	156	0.00%
2021/07/12	1	24.15	0	0.00	24.30	1	155	0.64%
2021/07/08	1	25.55	0	0.00	25.35	1	140	0.71%
2021/07/07	0	0.00	1	26.30	26.75	-1	124	-0.80%
2021/05/11	0	0.00	2	24.60	24.60	-2	128	-1.56%
2021/05/03	1	25.70	0	0.00	25.90	1	123	0.81%
2021/04/29	1	25.70	1	26.10	26.10	0	121	0.00%
2021/04/28	0	0.00	1	26.00	26.00	-1	121	-0.82%
2021/04/27	1	25.75	0	0.00	25.85	1	122	0.82%
2021/04/21	1	26.45	0	0.00	26.85	1	119	0.84%
2021/03/15	2	26.65	0	0.00	26.65	2	86	2.32%
2021/03/09	0	0.00	1	25.00	25.20	-1	73	-1.36%
2021/02/23	0	0.00	1	25.55	25.40	-1	68	-1.45%
2021/01/06	1	24.30	0	0.00	23.90	1	100	0.99%
2020/12/11	1	24.60	0	0.00	25.30	1	115	0.86%
2020/12/09	0	0.00	1	25.45	25.45	-1	118	-0.85%
2020/12/03	1	24.90	0	0.00	25.00	1	116	0.86%
2020/11/30	0	0.00	1	25.40	25.40	-1	118	-0.85%
2020/11/27	1	25.10	0	0.00	25.30	1	120	0.83%
2020/10/23	0	0.00	1	24.05	25.25	-1	151	-0.66%
2020/10/22	1	24.50	0	0.00	24.50	1	156	0.64%
2020/08/20	0	0.00	2	23.95	25.60	-2	281	-0.71%
2020/07/22	0	0.00	1	25.70	25.70	-1	217	-0.46%
2020/05/27	1	24.80	0	0.00	24.25	1	104	0.96%
2020/05/26	2	24.50	0	0.00	24.50	2	96	2.07%
2020/04/09	0	0.00	10	20.39	20.85	-10	72	-13.86%
2019/10/25	0	0.00	10	24.80	24.90	-10	53	-18.56%
2019/09/09	0	0.00	1.8	24.91	25.00	-1.8	63	-2.85%
2019/03/25	0	0.00	1	28.85	28.95	-1	45	-2.21%
2019/03/19	0	0.00	7	28.85	28.85	-7	44	-15.61%
2019/03/13	0	0.00	1	28.95	28.95	-1	48	-2.08%
2019/03/06	3	28.93	0	0.00	29.00	3	49	6.03%
2019/03/04	1	29.00	0	0.00	29.00	1	49	2.02%
2019/02/22	2	29.00	0	0.00	28.95	2	49	4.06%
2019/02/20	1	29.05	0	0.00	29.25	1	48	2.07%
2019/01/11	2	29.40	0	0.00	29.85	2	55	3.58%
2018/08/29	2	30.35	0	0.00	30.75	2	80	2.49%
2018/08/27	1	30.05	0	0.00	30.20	1	81	1.23%
2018/08/23	2	29.75	1	30.30	30.30	1	83	1.20%
2018/08/15	5	28.50	0	0.00	28.50	5	89	5.59%
2018/05/22	5	31.50	0	0.00	32.00	5	58	8.52%
2018/05/11	5	35.00	0	0.00	34.80	5	65	7.67%
2018/05/10	2	35.50	0	0.00	35.65	2	63	3.17%
2018/04/16	0	0.00	1	39.10	39.10	-1	86	-1.16%
2018/02/06	0	0.00	3	41.10	39.55	-3	158	-1.89%
2018/01/31	0	0.00	1	42.05	41.90	-1	157	-0.64%
2018/01/23	0	0.00	2	42.45	42.50	-2	165	-1.21%
2018/01/22	0	0.00	10	42.30	42.35	-10	166	-6.00%
2018/01/11	0	0.00	10	43.37	42.40	-10	165	-6.03%