寒舍 (2739)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.3
漲跌
▼1.0
漲幅
-1.53%
成交量
2,000張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	70.10	1	70.00	65.30	0	2,212	0.00%
2024/05/17	2	68.70	1	68.60	68.60	1	2,122	0.05%
2024/05/16	1	69.10	1	69.10	71.10	0	2,043	0.00%
2024/05/15	1	63.80	1	65.00	64.70	0	1,971	0.00%
2024/05/13	2	65.60	0	0.00	64.60	2	1,928	0.10%
2024/05/08	0	0.00	1	74.90	73.40	-1	1,834	-0.05%
2024/05/07	7	77.34	6	75.65	73.30	1	1,786	0.06%
2024/05/06	4	75.85	4	78.45	77.60	0	1,705	0.00%
2024/05/03	3	73.87	3	74.93	75.20	0	1,547	0.00%
2024/05/02	2	66.50	3.1	70.49	73.20	-1.1	1,376	-0.08%
2024/04/30	0	0.00	2.3	62.64	66.60	-2.3	1,202	-0.19%
2024/04/29	4	61.43	1	61.20	62.80	3	1,111	0.27%
2024/04/26	0	0.00	1	59.10	59.80	-1	1,029	-0.10%
2024/04/25	0	0.00	1	57.70	57.50	-1	990	-0.10%
2024/04/24	0	0.00	2	56.00	56.60	-2	928	-0.22%
2024/04/23	0	0.00	1	52.10	52.60	-1	905	-0.11%
2024/04/11	2	53.10	1	52.90	52.90	1	1,158	0.09%
2024/04/01	0.5	51.00	0	0.00	50.10	0.5	1,438	0.03%
2024/03/29	2.1	49.79	0	0.00	49.25	2.1	1,444	0.14%
2024/03/21	0.5	52.00	0	0.00	51.70	0.5	1,588	0.03%
2024/03/18	0	0.00	14	52.66	53.20	-14	1,608	-0.87%
2024/03/15	1	53.50	2	52.90	52.70	-1	1,617	-0.06%
2024/03/14	14	52.33	0	0.00	52.50	14	1,611	0.87%
2024/03/13	1	52.20	0	0.00	52.00	1	1,634	0.06%
2024/03/12	2	53.95	2	53.85	52.40	0	1,654	0.00%
2024/03/11	0	0.00	1	52.30	51.80	-1	1,631	-0.06%
2024/02/29	0	0.00	1	48.90	49.05	-1	1,739	-0.06%
2024/02/27	0	0.00	1	49.80	48.75	-1	1,782	-0.06%
2024/02/26	1	50.00	0	0.00	50.10	1	1,840	0.05%
2024/02/23	1	49.20	1	49.30	49.20	0	1,902	0.00%
2024/02/22	1	49.30	0	0.00	49.20	1	1,926	0.05%
2024/02/21	1	50.10	1	49.85	49.90	0	1,976	0.00%
2024/02/20	2	49.05	1.3	48.76	49.45	0.8	2,044	0.04%
2024/02/19	2	51.10	1.3	50.74	50.70	0.8	2,076	0.04%
2024/02/16	3	52.47	4.9	51.53	51.30	-1.9	2,079	-0.09%
2024/02/15	1	53.80	1	53.00	53.00	0	2,080	0.00%
2024/01/31	3	58.50	0	0.00	58.80	3	2,149	0.14%
2024/01/29	0	0.00	1	59.10	58.10	-1	2,168	-0.05%
2024/01/26	0	0.00	2	57.00	56.90	-2	2,136	-0.09%
2024/01/25	1	55.90	1	55.70	55.70	0	2,096	0.00%
2024/01/24	3	56.87	0	0.00	57.10	3	2,090	0.14%
2024/01/23	0	0.00	1	55.00	54.90	-1	2,069	-0.05%
2024/01/18	0.1	55.70	0	0.00	55.70	0.1	2,036	0.00%
2024/01/17	0.1	56.70	0	0.00	56.90	0.1	2,018	0.00%
2024/01/16	0.1	58.20	0	0.00	57.80	0.1	1,995	0.00%
2024/01/15	0.2	59.95	0	0.00	59.50	0.2	1,968	0.01%
2024/01/11	0	0.00	1	62.40	63.50	-1	1,885	-0.05%
2024/01/10	1	61.80	0.2	61.80	61.90	0.9	1,839	0.05%
2024/01/09	0.1	61.20	0	0.00	62.80	0.1	1,820	0.00%
2024/01/04	0.1	60.00	1	61.90	59.60	-0.9	1,676	-0.05%
2024/01/03	0	0.00	0.4	62.13	61.90	-0.4	1,655	-0.02%
2024/01/02	2.4	59.09	2	59.90	60.80	0.4	1,619	0.02%
2023/12/29	8	63.21	6	63.73	61.50	2	1,570	0.13%
2023/12/28	0	0.00	0.5	60.10	60.90	-0.5	1,409	-0.04%
2023/12/27	0	0.00	1	60.00	60.40	-1	1,374	-0.07%
2023/12/25	0	0.00	1.3	58.24	58.60	-1.3	1,337	-0.10%
2023/12/22	3.5	57.73	6.7	57.89	57.90	-3.2	1,325	-0.24%
2023/12/21	1.3	58.67	3	59.67	58.80	-1.7	1,306	-0.13%
2023/12/20	3	59.33	0	0.00	60.00	3	1,250	0.24%
2023/12/14	0	0.00	1	57.70	57.30	-1	1,161	-0.09%
2023/12/13	2	58.20	2	57.30	57.50	0	1,154	0.00%
2023/12/12	2.2	57.29	2	58.50	57.30	0.2	1,142	0.02%
2023/12/08	0.2	59.50	0	0.00	59.10	0.2	1,113	0.02%
2023/12/07	3	59.53	5	59.08	60.70	-2	1,085	-0.18%
2023/12/06	1.3	57.10	1.2	57.83	57.90	0.1	1,048	0.01%
2023/12/05	5.5	55.73	6	56.53	55.70	-0.5	1,030	-0.05%
2023/12/04	1	58.50	1	58.80	58.30	0	1,003	0.00%
2023/11/30	0	0.00	1	59.30	58.50	-1	935	-0.11%
2023/11/28	0	0.00	4	56.43	57.80	-4	896	-0.45%
2023/11/27	0	0.00	4.5	58.06	56.20	-4.5	880	-0.51%
2023/11/24	1	60.60	0	0.00	60.30	1	850	0.12%
2023/11/23	2	60.70	9	62.61	63.80	-7	810	-0.86%
2023/11/22	12	61.60	4	63.83	61.90	8	759	1.05%
2023/11/21	1	60.50	2	60.00	60.20	-1	708	-0.14%
2023/11/20	5	59.98	3	60.13	61.00	2	681	0.29%
2023/11/17	4	61.65	2	60.95	63.90	2	628	0.32%
2023/11/16	3	56.90	1	58.10	58.10	2	551	0.36%
2023/11/15	0	0.00	1	51.50	52.90	-1	491	-0.20%
2023/11/14	1	51.60	0	0.00	51.80	1	474	0.21%
2023/11/13	2	49.65	1	49.55	52.70	1	459	0.22%
2023/11/10	1	50.40	4	49.54	50.60	-3	428	-0.70%
2023/11/08	4	46.68	1	47.15	47.10	3	380	0.79%
2023/11/07	1	47.00	0	0.00	47.30	1	352	0.28%
2023/11/06	0	0.00	1	43.00	43.00	-1	314	-0.32%
2023/11/01	0	0.00	4	39.43	39.95	-4	299	-1.34%
2023/10/27	0	0.00	1	37.00	37.00	-1	295	-0.34%
2023/10/19	1	35.65	0	0.00	35.65	1	328	0.30%
2023/10/17	1	36.85	0	0.00	36.60	1	373	0.27%
2023/10/12	1	37.80	0	0.00	37.75	1	401	0.25%
2023/09/26	1	38.25	0	0.00	38.10	1	500	0.20%
2023/09/21	1	38.25	0	0.00	37.90	1	514	0.19%
2023/09/06	0	0.00	5	41.65	41.50	-5	811	-0.62%
2023/09/01	0	0.00	2	42.60	43.00	-2	899	-0.22%
2023/08/31	1	41.90	0	0.00	42.00	1	914	0.11%
2023/08/29	2	41.50	0	0.00	41.95	2	934	0.21%
2023/08/28	0.5	42.25	0	0.00	42.00	0.5	956	0.05%
2023/08/25	5	43.96	2	44.58	45.20	3	969	0.31%
2023/08/18	1	42.05	0	0.00	41.90	1	1,167	0.09%
2023/08/16	1	43.45	0	0.00	42.80	1	1,314	0.08%
2023/08/14	1	44.95	4	45.05	44.75	-3	1,350	-0.22%
2023/08/11	1	46.85	0	0.00	46.70	1	1,348	0.07%
2023/08/01	1	51.80	0	0.00	52.00	1	1,353	0.07%
2023/07/27	4	53.53	0	0.00	53.20	4	1,357	0.29%
2023/07/26	1	52.70	0	0.00	51.90	1	1,359	0.07%
2023/07/24	1	51.20	0	0.00	50.70	1	1,359	0.07%
2023/07/21	2	55.90	0	0.00	53.50	2	1,354	0.15%
2023/07/19	0	0.00	1	50.70	50.30	-1	1,325	-0.08%
2023/07/14	1	54.60	0	0.00	55.00	1	1,405	0.07%
2023/07/12	0	0.00	1	56.00	55.60	-1	1,456	-0.07%
2023/07/11	0	0.00	0.6	58.77	57.50	-0.6	1,478	-0.04%
2023/07/10	1	57.80	0.1	59.67	58.40	0.9	1,486	0.06%
2023/07/07	0	0.00	0.2	62.00	59.50	-0.2	1,480	-0.01%
2023/07/06	1	62.00	0	0.00	61.10	1	1,471	0.07%
2023/07/05	0.3	62.45	0.1	64.50	63.00	0.3	1,467	0.02%
2023/07/04	1.4	65.88	2.3	64.42	62.70	-0.9	1,455	-0.06%
2023/06/28	1	69.30	1	69.50	68.80	0	1,439	0.00%
2023/06/27	1.5	67.80	0	0.00	67.90	1.5	1,436	0.10%
2023/06/26	0.5	74.97	1	73.89	72.40	-0.6	1,416	-0.04%
2023/06/21	0.6	79.11	1	82.00	78.10	-0.5	1,398	-0.03%
2023/06/20	1	77.80	1	80.50	81.50	0	1,340	0.00%
2023/06/19	0	0.00	9	76.67	79.40	-9	1,264	-0.71%
2023/06/15	3	70.20	0	0.00	71.90	3	1,252	0.24%
2023/06/12	0	0.00	3	70.53	69.30	-3	1,247	-0.24%
2023/06/09	7	73.29	6.2	72.80	73.50	0.8	1,241	0.06%
2023/06/08	2	76.65	5	76.78	75.80	-3	1,230	-0.24%
2023/06/07	1	74.80	8.2	75.62	76.20	-7.2	1,214	-0.59%
2023/06/06	1	75.10	0	0.00	73.90	1	1,197	0.08%
2023/06/05	1.2	73.02	0	0.00	73.00	1.2	1,182	0.10%
2023/06/02	2.2	73.02	1	73.60	72.80	1.2	1,190	0.10%
2023/06/01	4	75.33	1	75.65	74.20	3	1,185	0.25%
2023/05/30	2	71.50	0	0.00	71.50	2	1,179	0.17%
2023/05/29	1	71.50	0	0.00	74.20	1	1,200	0.08%
2023/05/26	1	72.00	0.5	75.40	73.10	0.6	1,260	0.04%
2023/05/25	4.5	74.90	3	76.75	75.00	1.5	1,232	0.12%
2023/05/24	9	77.68	1	78.90	81.70	8	1,177	0.68%
2023/05/23	0.8	73.65	0.4	77.63	76.50	0.4	1,110	0.04%
2023/05/22	0	0.00	0.4	72.42	72.60	-0.4	1,060	-0.04%
2023/05/19	1	65.70	2	66.20	66.00	-1	1,003	-0.10%
2023/05/08	1.4	64.10	0	0.00	63.50	1.4	955	0.15%
2023/05/05	0.1	65.50	0	0.00	65.50	0.1	949	0.01%
2023/05/03	0.2	62.17	1	62.60	63.40	-0.8	932	-0.09%
2023/05/02	1.3	62.00	0	0.00	63.30	1.3	929	0.14%
2023/04/28	0	0.00	0.1	63.50	63.70	-0.1	923	-0.01%
2023/04/25	0	0.00	4	60.53	60.00	-4	906	-0.44%
2023/04/19	0	0.00	1	74.40	74.30	-1	816	-0.12%
2023/04/17	1	67.80	0	0.00	68.70	1	744	0.13%
2023/04/14	0	0.00	0	65.40	65.40	0	695	0.00%
2023/04/13	0	59.00	0	0.00	59.50	0	656	0.00%
2023/04/07	0	0.00	0	55.40	56.20	0	635	0.00%
2023/04/06	0	56.30	0	0.00	55.90	0	631	0.00%
2023/03/31	0	0.00	2	57.10	57.70	-2	625	-0.32%
2023/03/24	1	59.80	0	0.00	60.00	1	584	0.17%
2023/03/22	1	61.00	1	60.30	61.40	0	566	0.00%
2023/03/21	1	61.40	0	0.00	61.40	1	551	0.18%
2023/03/07	0	0.00	8	64.00	64.50	-8	434	-1.84%
2023/03/06	8	60.69	0	0.00	62.50	8	419	1.91%
2023/03/03	0	0.00	0	63.30	62.50	0	407	0.00%
2023/03/02	0	59.80	0	0.00	59.90	0	385	0.00%
2023/03/01	0	0.00	0	52.20	54.50	0	355	-0.01%
2023/02/24	0	53.90	0	0.00	54.00	0	316	0.01%
2023/02/21	1	40.60	0	39.10	40.60	1	207	0.48%
2023/02/20	0	41.00	0	41.00	41.40	0	190	-0.01%
2023/02/17	0	37.65	0	0.00	37.65	0	156	0.02%
2023/02/16	0	0.00	0	33.70	34.25	0	136	-0.01%
2023/02/15	0	34.00	0	0.00	34.10	0	119	0.01%
2022/06/07	0	0.00	1	23.70	23.50	-1	47	-2.10%
2022/05/04	1	22.20	0	0.00	22.00	1	58	1.72%
2021/02/24	5	25.51	0	0.00	25.20	5	72	6.93%
2020/11/11	0	0.00	10	24.95	24.95	-10	127	-7.85%
2020/11/09	0	0.00	12	24.30	24.30	-12	120	-10.00%
2020/11/06	0	0.00	1	24.25	24.15	-1	120	-0.83%
2020/08/24	0	0.00	0.3	25.60	25.85	-0.3	270	-0.11%
2020/07/31	0	0.00	5	30.45	31.00	-5	266	-1.87%
2020/06/11	1	27.80	1	27.15	27.15	0	199	0.00%
2020/06/09	1	27.40	1	28.00	28.05	0	172	0.00%
2020/05/25	5	23.44	5	23.63	23.65	0	88	0.00%
2020/04/17	5	21.25	0	0.00	21.30	5	74	6.74%
2019/10/08	0	0.00	2	24.80	25.10	-2	57	-3.47%
2019/09/18	0	0.00	5	25.10	25.30	-5	61	-8.15%
2019/08/14	2	26.00	0	0.00	26.00	2	51	3.91%
2019/08/06	3	27.00	0	0.00	27.45	3	54	5.48%
2019/01/02	0	0.00	1	29.55	29.65	-1	64	-1.54%
2018/12/06	0	0.00	4	30.10	30.10	-4	65	-6.10%
2018/12/03	1	30.00	4	30.00	30.20	-3	63	-4.71%
2018/11/20	0	0.00	6	29.27	29.55	-6	62	-9.58%
2018/11/06	0	0.00	14	29.00	29.00	-14	61	-22.69%
2018/10/26	0	0.00	2	29.70	30.00	-2	57	-3.49%
2018/10/05	0	0.00	3	29.20	29.20	-3	57	-5.23%
2018/07/31	0.1	29.70	0	0.00	29.45	0.1	93	0.11%
2018/06/28	0	0.00	5	31.80	32.45	-5	81	-6.12%
2018/06/26	2	32.40	0	0.00	32.40	2	80	2.48%
2018/06/21	0	0.00	3	31.90	32.30	-3	76	-3.92%
2018/06/19	0	0.00	3	31.40	31.85	-3	74	-4.01%
2018/06/13	0.1	31.80	0	0.00	31.40	0.1	76	0.13%
2018/06/05	0	0.00	2	31.50	31.40	-2	67	-2.95%
2018/06/04	0	0.00	1	31.50	31.00	-1	66	-1.50%
2018/01/25	7	42.20	0	0.00	42.25	7	164	4.24%
2018/01/24	16	42.35	0	0.00	42.35	16	165	9.68%
2018/01/23	47	42.35	0	0.00	42.50	47	165	28.37%
2018/01/12	0	0.00	5	42.50	42.45	-5	167	-2.99%