寒舍 (2739)-凱基-高雄券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
71.1
漲跌
▲6.4
漲幅
+9.89%
成交量
5,569張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	69.40	0	0.00	71.10	1	2,043	0.05%
2024/05/13	0	0.00	5	65.10	64.60	-5	1,928	-0.26%
2024/05/07	0	0.00	15	78.65	73.30	-15	1,786	-0.84%
2024/05/06	22	77.90	9.1	77.89	77.60	12.9	1,705	0.76%
2024/05/03	2.1	73.41	0	0.00	75.20	2.1	1,547	0.14%
2024/05/02	10	70.04	10	72.06	73.20	0	1,376	0.00%
2024/04/30	0	0.00	1	66.50	66.60	-1	1,202	-0.08%
2024/04/25	1	57.00	3	57.73	57.50	-2	990	-0.20%
2024/04/24	0	0.00	2	54.10	56.60	-2	928	-0.22%
2024/04/15	1	51.60	0	0.00	51.60	1	1,089	0.09%
2024/04/01	0	0.00	1	50.20	50.10	-1	1,438	-0.07%
2024/03/29	1	49.05	0	0.00	49.25	1	1,444	0.07%
2024/03/13	7	52.49	7	50.81	52.00	0	1,634	0.00%
2024/03/12	10	52.30	10	53.77	52.40	0	1,654	0.00%
2024/03/11	5	52.66	2	52.80	51.80	3	1,631	0.18%
2024/02/22	0	0.00	3	49.30	49.20	-3	1,926	-0.16%
2024/02/20	0	0.00	1	49.00	49.45	-1	2,044	-0.05%
2024/02/16	1	51.30	0	0.00	51.30	1	2,079	0.05%
2024/02/15	1	53.90	0	0.00	53.00	1	2,080	0.05%
2024/02/02	2	59.10	0	0.00	59.10	2	2,129	0.09%
2024/01/29	1	57.80	1	59.50	58.10	0	2,168	0.00%
2024/01/26	1	58.10	1	57.00	56.90	0	2,136	0.00%
2024/01/25	1	55.70	0	0.00	55.70	1	2,096	0.05%
2024/01/23	1	55.20	0	0.00	54.90	1	2,069	0.05%
2024/01/22	1	55.90	0	0.00	55.60	1	2,056	0.05%
2024/01/15	0	0.00	1	60.00	59.50	-1	1,968	-0.05%
2024/01/11	0	0.00	2	63.00	63.50	-2	1,885	-0.11%
2024/01/09	2	61.95	1	62.10	62.80	1	1,820	0.05%
2024/01/08	1	63.50	2	63.40	63.50	-1	1,768	-0.06%
2024/01/03	0	0.00	1	61.80	61.90	-1	1,655	-0.06%
2024/01/02	3	60.20	0	0.00	60.80	3	1,619	0.19%
2023/12/29	3	62.47	1	63.30	61.50	2	1,570	0.13%
2023/12/22	0	0.00	10	57.60	57.90	-10	1,325	-0.75%
2023/12/21	0	0.00	5	60.60	58.80	-5	1,306	-0.38%
2023/12/20	15	60.17	3	60.90	60.00	12	1,250	0.96%
2023/12/05	0	0.00	1	56.80	55.70	-1	1,030	-0.10%
2023/12/01	0	0.00	1	58.60	59.00	-1	954	-0.10%
2023/11/29	1	57.50	0	0.00	57.60	1	910	0.11%
2023/11/28	1	57.50	0	0.00	57.80	1	896	0.11%
2023/11/27	3	58.80	0	0.00	56.20	3	880	0.34%
2023/11/24	1	60.40	0	0.00	60.30	1	850	0.12%
2023/11/23	1	62.10	3	62.90	63.80	-2	810	-0.25%
2023/11/22	2	62.75	0	0.00	61.90	2	759	0.26%
2023/11/21	0	0.00	2	60.15	60.20	-2	708	-0.28%
2023/11/20	2	57.70	0	0.00	61.00	2	681	0.29%
2023/11/17	0	0.00	1	61.50	63.90	-1	628	-0.16%
2023/11/16	1	57.60	0	0.00	58.10	1	551	0.18%
2023/11/13	0	0.00	3	51.27	52.70	-3	459	-0.65%
2023/11/10	1	47.10	1	47.95	50.60	0	428	0.00%
2023/11/08	1	47.30	1	47.10	47.10	0	380	0.00%
2023/11/07	3	46.12	0	0.00	47.30	3	352	0.85%
2023/10/23	0	0.00	1	35.70	35.60	-1	316	-0.32%
2023/08/16	0	0.00	3	42.55	42.80	-3	1,314	-0.23%
2023/07/28	1	55.10	0	0.00	53.40	1	1,361	0.07%
2023/07/21	0	55.80	0	0.00	53.50	0	1,354	0.00%
2023/07/17	0	0.00	1	53.50	54.70	-1	1,370	-0.07%
2023/06/26	0	78.00	0	0.00	72.40	0	1,416	0.00%
2023/06/21	3	78.00	3	77.70	78.10	0	1,398	0.00%
2023/06/20	2	79.50	1	79.90	81.50	1	1,340	0.07%
2023/06/19	0	0.00	2	79.40	79.40	-2	1,264	-0.16%
2023/06/09	1	72.70	0	0.00	73.50	1	1,241	0.08%
2023/06/08	1	76.40	1	77.50	75.80	0	1,230	0.00%
2023/06/07	1	74.80	1	75.00	76.20	0	1,214	0.00%
2023/06/05	0	0.00	2	73.60	73.00	-2	1,182	-0.17%
2023/06/02	1	73.00	0	0.00	72.80	1	1,190	0.08%
2023/05/31	1	74.40	0	0.00	75.20	1	1,179	0.08%
2023/05/30	1	72.10	0	0.00	71.50	1	1,179	0.08%
2023/05/29	1	72.70	0	0.00	74.20	1	1,200	0.08%
2023/05/26	0	73.60	3	73.50	73.10	-3	1,260	-0.24%
2023/05/25	3	75.03	0	0.00	75.00	3	1,232	0.24%
2023/05/24	1	78.40	0	0.00	81.70	1	1,177	0.08%
2023/05/23	1	70.73	6	71.90	76.50	-5	1,110	-0.45%
2023/05/22	7	71.43	5	67.30	72.60	2	1,060	0.19%
2023/05/02	1	60.80	0	0.00	63.30	1	929	0.11%
2023/04/24	1	63.70	0	0.00	63.50	1	897	0.11%
2023/04/21	0	68.20	0	0.00	65.10	0	888	0.00%
2023/04/20	3	68.97	0	0.00	68.30	3	854	0.35%
2023/04/19	0	0.00	2	70.70	74.30	-2	816	-0.24%
2023/04/18	1	66.50	0	0.00	67.70	1	769	0.13%
2023/04/17	1	69.00	4.1	68.18	68.70	-3.1	744	-0.41%
2023/04/14	3	62.83	0	0.00	65.40	3	695	0.43%
2023/04/13	1	58.50	0	0.00	59.50	1	656	0.15%
2023/03/22	0	0.00	1	60.10	61.40	-1	566	-0.18%
2023/03/21	1	60.20	0	0.00	61.40	1	551	0.18%
2023/03/20	0	0.00	2.5	59.20	59.20	-2.5	517	-0.48%
2023/03/17	0	50.60	0	0.00	53.90	0	500	0.00%
2023/03/16	0.5	51.40	1	56.00	51.40	-0.5	493	-0.10%
2023/03/13	1.5	55.50	2	53.10	54.50	-0.5	471	-0.11%
2023/03/10	0.5	58.30	0	0.00	59.00	0.5	455	0.11%
2023/03/08	0	0.00	1	64.50	64.50	-1	438	-0.23%
2023/03/07	1	63.90	0.8	63.90	64.50	0.2	434	0.04%
2023/03/06	0	0.00	0.5	61.00	62.50	-0.5	419	-0.11%
2023/03/03	2.1	63.36	1	61.00	62.50	1.1	407	0.26%
2023/03/02	0	0.00	2.1	59.71	59.90	-2.1	385	-0.56%
2023/03/01	0	0.00	1	54.10	54.50	-1	355	-0.28%
2023/02/24	2.1	52.98	1	54.00	54.00	1.1	316	0.36%
2023/02/20	2	41.35	0	0.00	41.40	2	190	1.05%
2023/02/16	0	0.00	12	33.97	34.25	-12	136	-8.78%
2023/02/15	12	34.10	0	0.00	34.10	12	119	10.01%
2022/12/30	0	30.40	0	0.00	30.00	0	78	0.00%
2022/09/23	0	29.30	0	0.00	29.40	0	45	0.00%
2022/02/11	0	0.00	1	23.25	23.20	-1	39	-2.52%
2021/12/03	1	22.90	0	0.00	22.80	1	64	1.54%
2021/11/11	0	0.00	1	23.45	23.55	-1	74	-1.34%
2021/10/13	0	0.00	10	22.68	22.95	-10	98	-10.15%
2021/10/04	0	0.00	3	23.10	23.20	-3	122	-2.45%
2021/10/01	3	22.78	0	0.00	22.85	3	137	2.18%
2021/09/27	5	23.25	0	0.00	23.15	5	153	3.26%
2021/09/24	5	23.25	0	0.00	23.20	5	154	3.24%
2021/08/27	0	0.00	3	22.95	23.25	-3	145	-2.07%
2021/08/26	3	22.80	0	0.00	22.90	3	145	2.06%
2021/07/21	0	0.00	1	24.40	24.05	-1	155	-0.64%
2021/07/09	0	0.00	11	25.47	25.05	-11	149	-7.37%
2021/07/08	1	25.40	0	0.00	25.35	1	140	0.71%
2021/07/07	6	25.65	0	0.00	26.75	6	124	4.80%
2021/06/30	0	0.00	1	24.40	24.50	-1	111	-0.90%
2021/06/28	6	24.20	4	24.14	24.30	2	112	1.78%
2021/06/16	1	23.95	0	0.00	24.00	1	117	0.85%
2021/05/24	2	22.65	0	0.00	22.80	2	128	1.55%
2021/05/21	0	0.00	2	22.60	22.85	-2	136	-1.46%
2021/05/19	2	22.75	0	0.00	22.55	2	139	1.43%
2021/05/14	0	0.00	2	23.70	24.55	-2	135	-1.47%
2021/05/12	0	0.00	2	25.00	25.00	-2	132	-1.51%
2021/05/10	2	25.50	0	0.00	25.40	2	125	1.59%
2021/05/03	0	0.00	6	25.40	25.90	-6	123	-4.87%
2021/04/22	2	26.75	0	0.00	25.90	2	120	1.66%
2021/04/19	4	26.23	0	0.00	26.90	4	116	3.42%
2021/04/13	0	0.00	1	26.40	26.70	-1	103	-0.97%
2021/04/09	3	26.47	0	0.00	26.10	3	98	3.05%
2021/03/26	0	0.00	2	26.15	26.05	-2	92	-2.17%
2021/03/22	2	27.30	0	0.00	26.85	2	88	2.25%
2021/03/15	1	26.70	0	0.00	26.65	1	86	1.16%
2021/03/11	1	26.20	0	0.00	26.20	1	81	1.23%
2021/02/17	0	0.00	8	22.60	22.45	-8	58	-13.61%
2021/02/04	0	0.00	1	22.85	22.40	-1	58	-1.72%
2021/02/02	1	22.40	0	0.00	22.40	1	65	1.53%
2021/01/28	0	0.00	2	23.20	23.20	-2	66	-3.02%
2021/01/04	6	24.50	0	0.00	24.25	6	107	5.59%
2020/12/30	2	24.38	0	0.00	24.35	2	112	1.78%
2020/12/25	2	24.30	0	0.00	24.20	2	112	1.77%
2020/12/23	0	0.00	2	24.40	24.40	-2	113	-1.77%
2020/12/21	2	24.70	0	0.00	24.70	2	114	1.75%
2020/12/02	0	0.00	2	25.28	25.40	-2	116	-1.72%
2020/11/12	0	0.00	2	24.85	24.50	-2	127	-1.57%
2020/11/10	2	25.55	0	0.00	24.95	2	126	1.58%
2020/11/06	2	24.30	0	0.00	24.15	2	120	1.66%
2020/10/29	0	0.00	1	25.55	24.65	-1	130	-0.77%
2020/10/08	0	0.00	1	25.60	27.15	-1	166	-0.60%
2020/10/07	0	0.00	2	24.88	25.25	-2	161	-1.24%
2020/09/23	1	23.30	0	0.00	23.60	1	166	0.60%
2020/09/18	1	24.00	0	0.00	24.00	1	166	0.60%
2020/09/14	1	24.20	0	0.00	24.05	1	172	0.58%
2020/09/03	1	24.40	0	0.00	24.30	1	209	0.48%
2020/06/11	0	0.00	1	28.00	27.15	-1	199	-0.50%
2020/06/10	1	27.50	0	0.00	27.95	1	191	0.52%
2020/06/04	0	0.00	1	25.35	25.35	-1	137	-0.73%
2020/06/02	0	0.00	1	25.45	25.25	-1	127	-0.78%
2020/05/26	0	0.00	1	24.45	24.50	-1	96	-1.03%
2020/05/25	1	23.60	0	0.00	23.65	1	88	1.14%
2020/02/04	1	22.00	0	0.00	22.10	1	41	2.40%
2019/08/07	1	27.00	0	0.00	27.05	1	49	2.02%
2019/07/23	1	28.10	0	0.00	28.40	1	54	1.82%
2019/03/25	0	0.00	1	28.85	28.95	-1	45	-2.21%
2019/03/18	1	28.65	0	0.00	28.90	1	45	2.18%
2019/03/12	0	0.00	1	28.65	28.85	-1	47	-2.10%
2019/02/27	1	28.80	0	0.00	28.90	1	50	1.96%
2018/10/09	0	0.00	1	29.60	29.50	-1	57	-1.73%
2018/10/02	1	29.10	0	0.00	29.30	1	58	1.70%
2018/08/29	0	0.00	1	30.35	30.75	-1	80	-1.24%
2018/07/31	1	29.75	0	0.00	29.45	1	93	1.07%
2018/06/14	0	0.00	1	31.50	31.30	-1	76	-1.31%
2018/06/11	1	31.10	0	0.00	31.20	1	81	1.23%
2018/01/03	0	0.00	1	40.00	40.05	-1	151	-0.66%