寒舍 (2739)-凱基-站前券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
75.2
漲跌
▲2.0
漲幅
+2.73%
成交量
11,366張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	24	74.63	26.5	74.64	75.20	-2.5	1,547	-0.16%
2024/05/02	17.5	67.91	23.1	70.09	73.20	-5.6	1,376	-0.41%
2024/04/30	47.1	65.62	67	64.28	66.60	-19.9	1,202	-1.66%
2024/04/29	36	62.48	41	61.77	62.80	-5	1,111	-0.45%
2024/04/26	9	59.19	18	58.59	59.80	-9	1,029	-0.87%
2024/04/25	41	57.36	40	57.56	57.50	1	990	0.10%
2024/04/24	23	56.63	2	54.85	56.60	21	928	2.26%
2024/04/23	1	52.20	1	52.70	52.60	0	905	0.00%
2024/04/22	0	0.00	7	49.40	49.45	-7	908	-0.77%
2024/04/12	3	52.33	5	52.04	52.20	-2	1,151	-0.17%
2024/04/11	87	52.33	42	52.92	52.90	45	1,158	3.88%
2024/04/10	0	0.00	1	49.60	49.30	-1	1,128	-0.09%
2024/04/09	1	49.00	0	0.00	49.00	1	1,165	0.09%
2024/04/02	5	49.70	0	0.00	49.35	5	1,411	0.35%
2024/04/01	0	0.00	1	50.00	50.10	-1	1,438	-0.07%
2024/03/29	5	50.08	0	0.00	49.25	5	1,444	0.35%
2024/03/27	0	0.00	2	51.65	51.90	-2	1,461	-0.14%
2024/03/26	0	0.00	1	51.90	50.20	-1	1,512	-0.07%
2024/03/25	3	51.10	0	0.00	50.90	3	1,566	0.19%
2024/03/18	0	0.00	4	52.65	53.20	-4	1,608	-0.25%
2024/03/15	3	52.97	3	53.73	52.70	0	1,617	0.00%
2024/03/13	0	0.00	35	50.66	52.00	-35	1,634	-2.14%
2024/03/12	20	53.01	25	53.68	52.40	-5	1,654	-0.30%
2024/03/11	4	52.40	5	51.77	51.80	-1	1,631	-0.06%
2024/03/05	1	48.55	0	0.00	48.60	1	1,685	0.06%
2024/03/04	20	48.75	0	0.00	48.55	20	1,700	1.18%
2024/03/01	1	48.75	0	0.00	48.80	1	1,712	0.06%
2024/02/27	1.1	49.05	0	0.00	48.75	1.1	1,782	0.06%
2024/02/26	0	0.00	6	49.77	50.10	-6	1,840	-0.33%
2024/02/23	1	49.20	1	49.30	49.20	0	1,902	0.00%
2024/02/22	5	49.70	0	0.00	49.20	5	1,926	0.26%
2024/02/21	22.1	49.89	0	0.00	49.90	22.1	1,976	1.12%
2024/02/20	7	49.31	3	49.02	49.45	4	2,044	0.20%
2024/02/19	4	51.00	2	50.85	50.70	2	2,076	0.10%
2024/02/16	2	51.65	3	51.97	51.30	-1	2,079	-0.05%
2024/02/15	1	56.70	10	53.40	53.00	-9	2,080	-0.43%
2024/02/05	0	0.00	4	58.85	58.70	-4	2,089	-0.19%
2024/02/02	5	59.18	12	58.88	59.10	-7	2,129	-0.33%
2024/02/01	3	59.27	0	0.00	59.30	3	2,127	0.14%
2024/01/31	0	0.00	2	59.50	58.80	-2	2,149	-0.09%
2024/01/30	1	58.50	0	0.00	57.80	1	2,168	0.05%
2024/01/29	2	59.00	3	58.00	58.10	-1	2,168	-0.05%
2024/01/26	7	57.04	2	57.05	56.90	5	2,136	0.23%
2024/01/25	1	55.90	11	56.20	55.70	-10	2,096	-0.48%
2024/01/24	1	57.00	6	57.03	57.10	-5	2,090	-0.24%
2024/01/23	1	55.80	0	0.00	54.90	1	2,069	0.05%
2024/01/22	1	56.40	1	56.90	55.60	0	2,056	0.00%
2024/01/18	2	55.60	19	57.36	55.70	-17	2,036	-0.83%
2024/01/17	0	0.00	20	57.80	56.90	-20	2,018	-0.99%
2024/01/16	0	0.00	1	58.50	57.80	-1	1,995	-0.05%
2024/01/15	1	60.30	1	60.20	59.50	0	1,968	0.00%
2024/01/12	1	64.20	58	63.57	63.20	-57	1,925	-2.96%
2024/01/11	2	63.20	2.1	62.61	63.50	-0.1	1,885	-0.01%
2024/01/10	0	0.00	5	62.30	61.90	-5	1,839	-0.27%
2024/01/09	4	62.68	4	61.78	62.80	0	1,820	0.00%
2024/01/08	5	63.02	2	63.50	63.50	3	1,768	0.17%
2024/01/05	1	61.50	50	61.06	60.00	-49	1,701	-2.88%
2024/01/03	1	62.80	22	61.33	61.90	-21	1,655	-1.27%
2024/01/02	1	59.70	3	60.83	60.80	-2	1,619	-0.12%
2023/12/29	13	64.38	10	63.73	61.50	3	1,570	0.19%
2023/12/28	0	0.00	23	60.72	60.90	-23	1,409	-1.63%
2023/12/27	3	59.67	20	60.01	60.40	-17	1,374	-1.24%
2023/12/26	0	0.00	5	58.44	58.80	-5	1,344	-0.37%
2023/12/22	2	57.50	0	0.00	57.90	2	1,325	0.15%
2023/12/21	9	60.16	14	60.14	58.80	-5	1,306	-0.38%
2023/12/20	11	59.71	24	59.99	60.00	-13	1,250	-1.04%
2023/12/19	1	56.60	15.4	56.48	56.20	-14.4	1,190	-1.21%
2023/12/18	1	58.00	0	0.00	58.40	1	1,184	0.08%
2023/12/15	0	0.00	2	57.60	58.10	-2	1,173	-0.17%
2023/12/14	1	57.30	18	57.61	57.30	-17	1,161	-1.46%
2023/12/13	0	0.00	6	57.47	57.50	-6	1,154	-0.52%
2023/12/11	0	0.00	16	58.96	58.80	-16	1,125	-1.42%
2023/12/07	2	58.90	2	59.90	60.70	0	1,085	0.00%
2023/12/06	2	57.50	2	57.60	57.90	0	1,048	0.00%
2023/12/05	0.2	56.00	0	0.00	55.70	0.2	1,030	0.02%
2023/12/04	2	59.50	1	59.00	58.30	1	1,003	0.10%
2023/12/01	0	0.00	3	59.50	59.00	-3	954	-0.31%
2023/11/30	4	58.70	1	58.90	58.50	3	935	0.32%
2023/11/27	6	57.70	6	57.82	56.20	0	880	0.00%
2023/11/24	1	61.30	17	59.69	60.30	-16	850	-1.88%
2023/11/23	4	62.65	5	62.66	63.80	-1	810	-0.12%
2023/11/22	2.4	63.02	5	62.86	61.90	-2.6	759	-0.34%
2023/11/21	3	60.53	5	60.00	60.20	-2	708	-0.28%
2023/11/20	4	58.98	6	59.78	61.00	-2	681	-0.29%
2023/11/17	14	58.11	3	61.80	63.90	11	628	1.75%
2023/11/16	3	55.37	8	56.89	58.10	-5	551	-0.91%
2023/11/15	0	0.00	2	53.35	52.90	-2	491	-0.41%
2023/11/14	1	50.70	3	51.20	51.80	-2	474	-0.42%
2023/11/13	8	49.61	3	51.17	52.70	5	459	1.09%
2023/11/10	1	50.30	11	50.02	50.60	-10	428	-2.33%
2023/11/09	0	0.00	3	46.00	46.00	-3	385	-0.78%
2023/11/08	9	47.16	0	0.00	47.10	9	380	2.37%
2023/11/07	2	46.40	2	47.30	47.30	0	352	0.00%
2023/11/06	1	42.35	2	42.45	43.00	-1	314	-0.32%
2023/10/31	1	37.00	0	0.00	37.00	1	290	0.34%
2023/10/27	0	0.00	1	37.10	37.00	-1	295	-0.34%
2023/10/25	0	0.00	1	36.80	36.70	-1	307	-0.33%
2023/10/19	1	35.55	0	0.00	35.65	1	328	0.30%
2023/10/17	1	36.85	0	0.00	36.60	1	373	0.27%
2023/10/11	0	0.00	3	37.60	37.05	-3	408	-0.73%
2023/09/26	1	38.10	0	0.00	38.10	1	500	0.20%
2023/09/25	0	0.00	2	39.50	39.10	-2	502	-0.40%
2023/09/22	1	38.10	1	38.05	38.00	0	505	0.00%
2023/09/21	2	38.28	0	0.00	37.90	2	514	0.39%
2023/09/20	1	39.60	0	0.00	39.40	1	520	0.19%
2023/09/19	1	39.80	0	0.00	39.70	1	544	0.18%
2023/09/12	1	39.55	0	0.00	39.70	1	783	0.13%
2023/09/08	2	40.40	0	0.00	40.45	2	791	0.25%
2023/09/06	1	41.55	0	0.00	41.50	1	811	0.12%
2023/09/05	1	42.15	0	0.00	41.75	1	837	0.12%
2023/09/01	0	0.00	1	42.95	43.00	-1	899	-0.11%
2023/08/29	0	0.00	2	41.55	41.95	-2	934	-0.21%
2023/08/28	1	42.15	1	41.80	42.00	0	956	0.00%
2023/08/25	0	0.00	1	45.20	45.20	-1	969	-0.10%
2023/08/23	0	0.00	1	41.60	41.75	-1	990	-0.10%
2023/08/22	1	41.30	0.1	41.80	41.10	0.9	1,020	0.09%
2023/08/21	2	41.80	1	41.65	41.75	1	1,088	0.09%
2023/07/24	0	0.00	1	51.30	50.70	-1	1,359	-0.07%
2023/07/21	2	54.30	10	53.89	53.50	-8	1,354	-0.59%
2023/07/20	11	54.75	0	0.00	55.30	11	1,330	0.83%
2023/07/13	0	0.00	1	55.10	55.20	-1	1,421	-0.07%
2023/07/12	2	56.55	1	56.00	55.60	1	1,456	0.07%
2023/07/11	2	56.75	1	58.00	57.50	1	1,478	0.07%
2023/07/04	8	66.33	0	0.00	62.70	8	1,455	0.55%
2023/06/30	7	67.00	0	0.00	67.20	7	1,435	0.49%
2023/06/29	6	68.70	1	69.00	67.20	5	1,438	0.35%
2023/06/28	7	67.20	0	0.00	68.80	7	1,439	0.49%
2023/06/27	1	68.00	2	70.60	67.90	-1	1,436	-0.07%
2023/06/26	2	73.50	0	0.00	72.40	2	1,416	0.14%
2023/06/21	10	81.57	8	80.73	78.10	2	1,398	0.14%
2023/06/20	7	81.80	11	80.87	81.50	-4	1,340	-0.30%
2023/06/19	0	0.00	5	77.92	79.40	-5	1,264	-0.40%
2023/06/16	8	73.08	2	73.15	72.20	6	1,250	0.48%
2023/06/13	1	69.70	0	0.00	70.40	1	1,252	0.08%
2023/06/12	2	72.30	0	0.00	69.30	2	1,247	0.16%
2023/06/09	0	0.00	19.1	72.61	73.50	-19.1	1,241	-1.54%
2023/06/08	18	76.82	3	77.30	75.80	15	1,230	1.22%
2023/06/07	1	76.20	9	75.20	76.20	-8	1,214	-0.66%
2023/06/06	10	74.47	0	0.00	73.90	10	1,197	0.83%
2023/06/05	0	0.00	1	73.00	73.00	-1	1,182	-0.08%
2023/06/02	0	0.00	2	73.30	72.80	-2	1,190	-0.17%
2023/06/01	7.8	75.15	1	75.60	74.20	6.8	1,185	0.57%
2023/05/31	1	72.20	3	74.93	75.20	-2	1,179	-0.17%
2023/05/29	2	72.80	45	71.69	74.20	-43	1,200	-3.58%
2023/05/26	3	74.50	4	74.40	73.10	-1	1,260	-0.08%
2023/05/25	19.1	73.93	2	75.00	75.00	17.1	1,232	1.39%
2023/05/24	24	77.17	2	82.00	81.70	22	1,177	1.87%
2023/05/23	9.2	73.78	1	76.70	76.50	8.2	1,110	0.74%
2023/05/22	1	64.50	12	72.34	72.60	-11	1,060	-1.04%
2023/05/19	1	66.30	7	66.50	66.00	-6	1,003	-0.60%
2023/05/18	2	60.80	0	0.00	60.50	2	978	0.20%
2023/05/11	1	59.00	0	0.00	59.90	1	968	0.10%
2023/05/10	3	62.00	0	0.00	62.10	3	959	0.31%
2023/05/08	7	63.57	0	0.00	63.50	7	955	0.73%
2023/05/03	2	62.60	0	0.00	63.40	2	932	0.21%
2023/05/02	3	63.70	0	0.00	63.30	3	929	0.32%
2023/04/28	1	63.70	2	62.90	63.70	-1	923	-0.11%
2023/04/27	1	59.20	1	59.80	59.90	0	914	0.00%
2023/04/25	2	61.25	0	0.00	60.00	2	906	0.22%
2023/04/21	7	61.56	85	62.11	65.10	-78	888	-8.78%
2023/04/20	5	69.98	85	67.17	68.30	-80	854	-9.36%
2023/04/19	8	73.64	3.1	74.13	74.30	4.9	816	0.60%
2023/04/18	28	66.83	7	66.71	67.70	21	769	2.73%
2023/04/17	81	67.94	16	69.36	68.70	65	744	8.73%
2023/04/14	16	63.33	0	0.00	65.40	16	695	2.30%
2023/04/13	54	59.01	0	0.00	59.50	54	656	8.23%
2023/04/12	0	0.00	7	55.54	55.60	-7	633	-1.10%
2023/04/11	5	56.70	0	0.00	56.00	5	632	0.79%
2023/04/07	3	55.00	0	0.00	56.20	3	635	0.47%
2023/04/06	0	0.00	8	55.88	55.90	-8	631	-1.27%
2023/03/31	3	56.83	0	0.00	57.70	3	625	0.48%
2023/03/30	0	0.00	5	57.28	57.00	-5	620	-0.81%
2023/03/24	3	59.20	22	58.85	60.00	-19	584	-3.25%
2023/03/23	4	59.90	0	0.00	59.80	4	574	0.70%
2023/03/22	5	61.78	5	61.04	61.40	0	566	0.00%
2023/03/21	11	60.52	16	58.41	61.40	-5	551	-0.91%
2023/03/20	0	0.00	27	58.83	59.20	-27	517	-5.22%
2023/03/17	6	53.63	1	53.00	53.90	5	500	1.00%
2023/03/16	8	51.50	10	55.90	51.40	-2	493	-0.41%
2023/03/15	1	56.10	3	58.93	57.10	-2	486	-0.41%
2023/03/14	14	56.97	0	0.00	56.60	14	480	2.91%
2023/03/13	7	54.49	1	54.60	54.50	6	471	1.27%
2023/03/10	2	58.20	26	59.24	59.00	-24	455	-5.27%
2023/03/09	1	64.00	0	0.00	64.60	1	438	0.23%
2023/03/08	15	64.07	0	0.00	64.50	15	438	3.42%
2023/03/07	5	64.34	0	0.00	64.50	5	434	1.15%
2023/03/06	28	61.50	0	0.00	62.50	28	419	6.67%
2023/03/03	0	0.00	1	62.50	62.50	-1	407	-0.25%
2023/03/02	0	0.00	6.3	59.90	59.90	-6.3	385	-1.63%
2023/03/01	4	53.30	0	0.00	54.50	4	355	1.13%
2023/02/24	2	53.25	4.5	53.76	54.00	-2.5	316	-0.79%
2023/02/23	0	0.00	2	49.10	49.10	-2	231	-0.87%
2023/02/22	0	0.00	2	44.65	44.65	-2	223	-0.89%
2023/02/21	10	40.47	1	40.50	40.60	9	207	4.33%
2023/02/20	8	40.12	6	40.32	41.40	2	190	1.05%
2023/02/17	8	36.76	4.7	37.21	37.65	3.3	156	2.09%
2023/02/16	3	34.13	8	34.04	34.25	-5	136	-3.66%
2023/02/15	7	32.83	1	34.10	34.10	6	119	5.01%
2023/02/06	3	31.40	0	0.00	31.20	3	90	3.30%
2022/12/29	0	0.00	1	31.65	30.40	-1	77	-1.29%
2022/12/02	0	0.00	1	29.95	29.50	-1	74	-1.34%
2022/12/01	0	0.00	1	30.15	30.10	-1	71	-1.39%
2022/11/30	0	0.00	1	29.55	30.40	-1	63	-1.58%
2022/10/18	1	26.85	0	0.00	26.85	1	54	1.83%
2022/10/07	1	28.85	1	28.80	28.70	0	54	0.00%
2022/10/06	0	0.00	1	28.75	28.70	-1	52	-1.90%
2022/10/05	0	0.00	3	28.55	28.50	-3	52	-5.72%
2022/10/04	4	28.83	2	29.13	29.15	2	52	3.79%
2022/10/03	2	28.83	0	0.00	29.05	2	52	3.82%
2022/09/30	1	29.60	0	0.00	29.70	1	51	1.94%
2022/09/23	0	0.00	8	29.41	29.40	-8	45	-17.59%
2022/09/22	8	30.26	0	0.00	30.30	8	39	20.30%
2022/08/04	0	0.00	1	22.00	22.10	-1	48	-2.05%
2022/06/07	1	23.80	0	0.00	23.50	1	47	2.10%
2022/04/13	4	22.41	0	0.00	22.50	4	59	6.73%
2022/03/08	0	0.00	4	22.65	22.60	-4	56	-7.05%
2022/02/09	0	0.00	0	22.55	22.60	0	40	0.00%
2022/01/18	0	0.00	4	21.85	22.00	-4	43	-9.13%
2021/11/05	4	23.00	0	0.00	23.00	4	74	5.40%
2021/10/13	0	0.00	3	22.50	22.95	-3	98	-3.05%
2021/10/08	0	22.80	0	0.00	23.00	0	103	0.00%
2021/10/05	3	22.90	0	0.00	23.30	3	113	2.64%
2021/09/28	0	0.00	12	23.00	22.95	-12	153	-7.84%
2021/09/13	12	22.80	0	0.00	22.35	12	148	8.11%
2021/07/23	0	0.00	0.2	24.35	24.30	-0.2	160	-0.12%
2021/07/08	2	25.50	0	0.00	25.35	2	140	1.43%
2021/05/20	1	23.00	0	0.00	22.40	1	140	0.71%
2021/03/30	0	0.00	3	26.55	26.10	-3	94	-3.17%
2021/03/25	0	0.00	3	26.55	26.15	-3	91	-3.29%
2021/03/12	3	26.05	0	0.00	26.10	3	82	3.62%
2021/03/11	0	0.00	1	26.15	26.20	-1	81	-1.23%
2021/02/24	0.1	25.10	0	0.00	25.20	0.1	72	0.09%
2021/02/23	0	25.15	0	0.00	25.40	0	68	0.01%
2021/01/12	4	23.20	0	0.00	23.30	4	96	4.14%
2021/01/07	1	23.80	0	0.00	23.80	1	97	1.02%
2020/12/31	2	24.35	0	0.00	24.15	2	111	1.79%
2020/12/15	1	25.10	0	0.00	24.85	1	116	0.86%
2020/11/18	1	25.15	0	0.00	25.40	1	119	0.84%
2020/11/17	0	0.00	1	25.35	25.15	-1	119	-0.84%
2020/11/10	1	25.30	0	0.00	24.95	1	126	0.79%
2020/10/28	0	0.00	2	24.38	26.40	-2	126	-1.58%
2020/10/26	2	25.58	0	0.00	25.70	2	147	1.36%
2020/08/20	10	24.00	0	0.00	25.60	10	281	3.55%
2020/08/12	0	0.00	1	27.00	27.00	-1	286	-0.35%
2020/08/10	1	27.50	1	27.50	26.75	0	282	0.00%
2020/08/07	1	27.35	0	0.00	27.40	1	279	0.36%
2020/07/31	0	0.00	2	30.50	31.00	-2	266	-0.75%
2020/07/28	0	0.00	2	26.80	27.50	-2	230	-0.87%
2020/07/10	0	0.00	1	25.80	25.70	-1	210	-0.47%
2020/06/23	0	0.00	1	26.95	26.45	-1	209	-0.48%
2020/06/18	0	0.00	2	26.15	26.05	-2	207	-0.96%
2020/06/16	1	26.70	0	0.00	26.50	1	203	0.49%
2020/06/15	2	26.90	0	0.00	26.50	2	203	0.98%
2020/06/11	0	0.00	3	27.52	27.15	-3	199	-1.50%
2020/06/10	2	27.75	0	0.00	27.95	2	191	1.05%
2020/06/09	5	27.82	5	27.68	28.05	0	172	0.00%
2020/06/08	0	0.00	1	25.35	25.50	-1	143	-0.69%
2020/06/03	2	25.35	0	0.00	25.25	2	133	1.49%
2020/06/02	1	25.50	4	25.90	25.25	-3	127	-2.35%
2020/06/01	0	0.00	20	24.50	24.45	-20	114	-17.51%
2020/05/28	0	0.00	4	23.90	23.80	-4	109	-3.66%
2020/05/26	2	24.60	10	24.60	24.50	-8	96	-8.27%
2020/05/05	0	0.00	1	23.30	23.05	-1	78	-1.28%
2020/03/13	0	0.00	1	20.90	21.75	-1	53	-1.87%
2020/01/31	0	0.00	1.8	23.44	23.55	-1.8	38	-4.70%
2019/08/16	0	0.00	9	25.70	26.10	-9	51	-17.51%
2019/08/06	10	27.00	0	0.00	27.45	10	54	18.26%
2019/07/29	5	28.00	0	0.00	28.10	5	53	9.28%
2019/07/11	0	0.00	1	28.05	27.95	-1	61	-1.63%
2019/05/14	2	28.50	0	0.00	28.80	2	115	1.73%
2019/04/01	0	0.00	1	30.05	29.70	-1	53	-1.85%
2019/03/19	1	28.85	0	0.00	28.85	1	44	2.23%
2019/03/12	0	0.00	2	28.70	28.85	-2	47	-4.20%
2019/01/21	1	29.35	0	0.00	29.35	1	53	1.87%
2019/01/11	0	0.00	1	29.55	29.85	-1	55	-1.79%
2019/01/04	1	29.25	0	0.00	29.40	1	61	1.64%
2018/12/27	0	0.00	1	29.90	29.75	-1	65	-1.52%
2018/12/26	1	29.45	0	0.00	29.35	1	65	1.53%
2018/12/22	0	0.00	2	30.00	30.00	-2	64	-3.11%
2018/12/17	1	29.60	1	29.95	29.95	0	62	0.00%
2018/12/14	2	30.00	3	29.98	30.00	-1	62	-1.61%
2018/11/30	2	29.70	0	0.00	29.85	2	61	3.23%
2018/11/29	1	29.70	0	0.00	29.70	1	61	1.62%
2018/11/28	1	29.60	0	0.00	29.65	1	62	1.59%
2018/11/26	0	0.00	1	29.85	29.90	-1	62	-1.59%
2018/11/19	1	29.30	0	0.00	29.50	1	62	1.59%
2018/10/22	0	0.00	1	29.90	30.10	-1	68	-1.46%
2018/10/15	1	29.25	0	0.00	29.25	1	66	1.51%
2018/10/09	0	0.00	1	29.50	29.50	-1	57	-1.73%
2018/10/08	1	29.00	0	0.00	29.20	1	56	1.77%
2018/09/28	1	29.00	0	0.00	29.30	1	59	1.69%
2018/09/19	1	29.45	0	0.00	29.50	1	61	1.62%
2018/09/17	1	29.55	0	0.00	29.40	1	60	1.65%
2018/09/05	1	29.70	1	30.00	30.00	0	68	0.00%
2018/08/29	0	0.00	1	30.75	30.75	-1	80	-1.24%
2018/08/24	1	29.70	2	30.20	30.20	-1	81	-1.22%
2018/08/17	1	28.75	1	28.95	28.80	0	88	0.00%
2018/07/31	1	29.90	0	0.00	29.45	1	93	1.07%
2018/07/30	1	30.80	0	0.00	30.60	1	87	1.14%
2018/07/26	0	0.00	1	32.05	32.60	-1	79	-1.26%
2018/07/24	1	31.45	0	0.00	31.80	1	80	1.25%
2018/06/27	1	31.80	0	0.00	31.80	1	80	1.24%
2018/06/26	0	0.00	1	32.40	32.40	-1	80	-1.24%
2018/06/14	0	0.00	1	31.50	31.30	-1	76	-1.31%
2018/06/13	0	0.00	1	31.20	31.40	-1	76	-1.30%
2018/06/11	1	31.00	1	31.30	31.20	0	81	0.00%
2018/06/08	1	31.30	1	31.60	31.10	0	80	0.00%
2018/06/06	3	30.75	1	31.00	31.00	2	73	2.73%
2018/06/05	0	0.00	1	31.40	31.40	-1	67	-1.48%
2018/06/04	1	31.00	1	31.40	31.00	0	66	0.00%
2018/06/01	1	31.10	0	0.00	31.10	1	65	1.53%
2018/05/25	1	31.80	0	0.00	31.60	1	61	1.63%
2018/05/15	0	0.00	1	35.60	34.90	-1	57	-1.73%
2018/05/14	0	0.00	1	34.75	34.85	-1	63	-1.58%
2018/05/11	2	34.88	0	0.00	34.80	2	65	3.07%
2018/03/22	0	0.00	2	40.10	40.05	-2	93	-2.13%
2018/03/21	0	0.00	2	40.15	40.05	-2	92	-2.15%
2018/01/17	0	0.00	4	42.08	42.25	-4	170	-2.35%
2018/01/10	0	0.00	1	41.70	41.75	-1	157	-0.63%