寒舍 (2739)-凱基-東港券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
71.0
漲跌
▼2.4
漲幅
-3.27%
成交量
2,842張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	11	71.34	11	72.25	71.00	0	1,855	0.00%
2024/05/08	1	73.30	0	0.00	73.40	1	1,834	0.05%
2024/05/07	11	73.43	10	74.32	73.30	1	1,786	0.06%
2024/05/06	26	78.32	26	77.59	77.60	0	1,705	0.00%
2024/05/03	0	0.00	1	73.60	75.20	-1	1,547	-0.06%
2024/05/02	1	67.00	11	68.75	73.20	-10	1,376	-0.73%
2024/04/30	0	0.00	6	65.62	66.60	-6	1,202	-0.50%
2024/04/29	3	62.80	4	62.70	62.80	-1	1,111	-0.09%
2024/04/26	1	58.80	2	59.65	59.80	-1	1,029	-0.10%
2024/04/25	12	57.68	1	57.50	57.50	11	990	1.11%
2024/04/24	1	56.50	12	54.98	56.60	-11	928	-1.18%
2024/04/23	1	51.10	1	52.40	52.60	0	905	0.00%
2024/04/16	5	49.80	0	0.00	49.60	5	1,046	0.48%
2024/04/15	1	51.00	0	0.00	51.60	1	1,089	0.09%
2024/04/11	5	52.70	6	52.97	52.90	-1	1,158	-0.09%
2024/03/28	1	51.00	0	0.00	50.60	1	1,445	0.07%
2024/03/27	0	0.00	1	51.90	51.90	-1	1,461	-0.07%
2024/03/25	1	51.10	0	0.00	50.90	1	1,566	0.06%
2024/03/15	1	52.70	0	0.00	52.70	1	1,617	0.06%
2024/03/12	1	53.90	1	52.80	52.40	0	1,654	0.00%
2024/03/11	0	0.00	1	52.80	51.80	-1	1,631	-0.06%
2024/02/21	0	0.00	1	49.90	49.90	-1	1,976	-0.05%
2024/02/20	1	48.90	0	0.00	49.45	1	2,044	0.05%
2024/02/16	1	52.60	0	0.00	51.30	1	2,079	0.05%
2024/02/15	7	53.67	0	0.00	53.00	7	2,080	0.34%
2024/01/26	0	0.00	1	58.10	56.90	-1	2,136	-0.05%
2024/01/19	0	0.00	2	55.80	56.10	-2	2,045	-0.10%
2024/01/18	1	55.70	1	57.00	55.70	0	2,036	0.00%
2024/01/17	2	58.00	1	56.40	56.90	1	2,018	0.05%
2024/01/16	3	58.73	1	57.80	57.80	2	1,995	0.10%
2024/01/15	2	60.60	1	59.50	59.50	1	1,968	0.05%
2024/01/12	2	63.60	1	63.20	63.20	1	1,925	0.05%
2024/01/11	0	0.00	1	63.70	63.50	-1	1,885	-0.05%
2024/01/09	1	61.60	0	0.00	62.80	1	1,820	0.05%
2024/01/08	2	63.55	2	63.45	63.50	0	1,768	0.00%
2024/01/05	1	61.50	1	60.00	60.00	0	1,701	0.00%
2024/01/04	0	0.00	1	59.90	59.60	-1	1,676	-0.06%
2024/01/03	0	0.00	2	61.65	61.90	-2	1,655	-0.12%
2024/01/02	3	59.00	1	58.90	60.80	2	1,619	0.12%
2023/12/29	2	62.80	2	63.15	61.50	0	1,570	0.00%
2023/12/28	0	0.00	5	60.60	60.90	-5	1,409	-0.35%
2023/12/27	0	0.00	1	60.40	60.40	-1	1,374	-0.07%
2023/12/26	1	58.80	0	0.00	58.80	1	1,344	0.07%
2023/12/25	0	0.00	1	58.60	58.60	-1	1,337	-0.07%
2023/12/22	1	58.00	1	57.90	57.90	0	1,325	0.00%
2023/12/21	1	58.30	0	0.00	58.80	1	1,306	0.08%
2023/12/20	0	0.00	4	60.28	60.00	-4	1,250	-0.32%
2023/12/15	1	57.80	1	58.10	58.10	0	1,173	0.00%
2023/12/13	1	58.10	1	57.50	57.50	0	1,154	0.00%
2023/12/07	0	0.00	2	59.65	60.70	-2	1,085	-0.18%
2023/12/06	1	56.40	1	57.90	57.90	0	1,048	0.00%
2023/12/05	1	57.10	0	0.00	55.70	1	1,030	0.10%
2023/12/04	2	59.00	3	59.10	58.30	-1	1,003	-0.10%
2023/11/30	2	59.00	5	58.50	58.50	-3	935	-0.32%
2023/11/27	2	59.65	1	56.60	56.20	1	880	0.11%
2023/11/24	8	61.00	6	61.12	60.30	2	850	0.24%
2023/11/23	16	62.62	27	62.80	63.80	-11	810	-1.36%
2023/11/22	5	61.14	9	64.10	61.90	-4	759	-0.53%
2023/11/21	6	59.55	4	60.20	60.20	2	708	0.28%
2023/11/20	7	60.57	0	0.00	61.00	7	681	1.03%
2023/11/17	3	60.77	4	63.83	63.90	-1	628	-0.16%
2023/11/16	11	58.10	11	56.55	58.10	0	551	0.00%
2023/11/15	2	52.85	5	52.98	52.90	-3	491	-0.61%
2023/11/14	6	51.95	5	51.00	51.80	1	474	0.21%
2023/11/13	1	51.50	0	0.00	52.70	1	459	0.22%
2023/11/10	0	0.00	1	48.90	50.60	-1	428	-0.23%
2023/11/08	1	46.35	0	0.00	47.10	1	380	0.26%
2023/11/07	5	45.10	9	45.72	47.30	-4	352	-1.14%
2023/11/06	0	0.00	1	43.00	43.00	-1	314	-0.32%
2023/08/28	1	42.30	0	0.00	42.00	1	956	0.10%
2023/08/25	0	0.00	1	44.70	45.20	-1	969	-0.10%
2023/07/27	0	0.00	1	52.50	53.20	-1	1,357	-0.07%
2023/07/26	1	51.90	2	52.50	51.90	-1	1,359	-0.07%
2023/07/25	2	51.20	2	51.50	51.60	0	1,362	0.00%
2023/07/21	2	53.50	0	0.00	53.50	2	1,354	0.15%
2023/07/19	5	50.70	0	0.00	50.30	5	1,325	0.38%
2023/07/17	1	53.60	1	55.00	54.70	0	1,370	0.00%
2023/07/13	1	54.20	5	54.68	55.20	-4	1,421	-0.28%
2023/07/11	1	59.00	0	0.00	57.50	1	1,478	0.07%
2023/07/10	3	58.10	0	0.00	58.40	3	1,486	0.20%
2023/07/04	4	64.18	0	0.00	62.70	4	1,455	0.27%
2023/07/03	1	67.10	0	0.00	67.40	1	1,435	0.07%
2023/06/27	6	70.22	0	0.00	67.90	6	1,436	0.42%
2023/06/26	3	73.93	0	0.00	72.40	3	1,416	0.21%
2023/06/20	0	0.00	6	80.33	81.50	-6	1,340	-0.45%
2023/06/19	0	0.00	6	79.40	79.40	-6	1,264	-0.47%
2023/06/16	0	0.00	6	73.50	72.20	-6	1,250	-0.48%
2023/06/13	0	0.00	1	71.50	70.40	-1	1,252	-0.08%
2023/06/12	8	69.75	0	0.00	69.30	8	1,247	0.64%
2023/06/09	2	73.70	0	0.00	73.50	2	1,241	0.16%
2023/06/08	10	76.35	1	77.30	75.80	9	1,230	0.73%
2023/06/07	0	0.00	1	75.10	76.20	-1	1,214	-0.08%
2023/06/06	1	74.00	0	0.00	73.90	1	1,197	0.08%
2023/06/02	1	72.90	0	0.00	72.80	1	1,190	0.08%
2023/06/01	6	74.92	0	0.00	74.20	6	1,185	0.51%
2023/05/26	0	0.00	3	74.33	73.10	-3	1,260	-0.24%
2023/05/25	7	75.30	1	73.70	75.00	6	1,232	0.49%
2023/05/24	1	78.90	0.2	79.00	81.70	0.9	1,177	0.07%
2023/05/23	0	0.00	1	76.80	76.50	-1	1,110	-0.09%
2023/05/22	1	64.00	0	0.00	72.60	1	1,060	0.09%
2023/05/19	0	0.00	3	63.67	66.00	-3	1,003	-0.30%
2023/05/18	2	60.80	0	0.00	60.50	2	978	0.20%
2023/05/17	0	0.00	1	63.40	62.30	-1	988	-0.10%
2023/05/15	1	60.70	1	62.00	60.10	0	980	0.00%
2023/05/12	1	59.00	0	0.00	59.80	1	974	0.10%
2023/05/11	1	60.50	0	0.00	59.90	1	968	0.10%
2023/05/10	0	0.00	7	62.39	62.10	-7	959	-0.73%
2023/05/09	1	61.50	0	0.00	61.80	1	957	0.10%
2023/05/05	0	0.00	1	65.30	65.50	-1	949	-0.11%
2023/05/03	0	0.00	1	61.20	63.40	-1	932	-0.11%
2023/05/02	1	63.80	0	0.00	63.30	1	929	0.11%
2023/04/28	0	0.00	1	61.60	63.70	-1	923	-0.11%
2023/04/26	1	58.50	0	0.00	60.00	1	912	0.11%
2023/04/25	0.1	61.00	0	0.00	60.00	0.1	906	0.01%
2023/04/24	1	63.80	0	0.00	63.50	1	897	0.11%
2023/04/17	0.1	68.20	0	0.00	68.70	0.1	744	0.01%
2023/04/13	0	0.00	1	58.40	59.50	-1	656	-0.15%
2023/04/06	0	0.00	1	55.70	55.90	-1	631	-0.16%
2023/03/31	1	58.20	10	57.00	57.70	-9	625	-1.44%
2023/03/28	0	0.00	2	56.20	56.20	-2	601	-0.33%
2023/03/27	10	58.18	0	0.00	57.90	10	592	1.69%
2023/03/24	2	58.90	1	60.00	60.00	1	584	0.17%
2023/03/22	1	61.20	0	0.00	61.40	1	566	0.18%
2023/03/21	1	60.70	0	0.00	61.40	1	551	0.18%
2023/03/14	0	0.00	1	54.50	56.60	-1	480	-0.21%
2023/03/03	1	64.00	0	0.00	62.50	1	407	0.25%
2023/03/02	6	59.90	0	0.00	59.90	6	385	1.56%
2023/03/01	1	55.80	0	0.00	54.50	1	355	0.28%
2023/02/24	0	0.00	1	53.10	54.00	-1	316	-0.32%
2023/02/23	0	0.00	1	49.10	49.10	-1	231	-0.43%
2023/02/20	1	41.25	0	0.00	41.40	1	190	0.52%
2023/02/15	1	32.40	0	0.00	34.10	1	119	0.83%
2022/10/24	0	0.00	1	27.20	27.20	-1	51	-1.93%
2022/08/23	0.2	26.24	0	0.00	26.10	0.2	48	0.37%
2022/08/03	1	22.10	0	0.00	22.10	1	49	2.04%
2020/12/04	0	0.00	15	25.01	25.05	-15	116	-12.91%
2019/07/02	0	0.00	5	28.42	28.65	-5	104	-4.78%
2019/06/14	0	0.00	2	28.28	28.35	-2	119	-1.67%
2019/06/13	2	29.00	0	0.00	29.00	2	118	1.69%
2019/04/02	5	29.98	0	0.00	29.75	5	57	8.65%
2018/08/27	0	0.00	2	30.20	30.20	-2	81	-2.45%
2018/08/01	0	0.00	2	29.35	29.70	-2	95	-2.10%
2018/07/31	2	30.00	0	0.00	29.45	2	93	2.14%
2018/07/24	0	0.00	1	32.10	31.80	-1	80	-1.25%
2018/06/21	0	0.00	2	32.20	32.30	-2	76	-2.61%
2018/03/22	0	0.00	1	40.05	40.05	-1	93	-1.07%
2018/03/15	1	40.55	0	0.00	40.10	1	92	1.08%
2018/01/26	1	42.00	0	0.00	41.90	1	160	0.62%
2018/01/18	0	0.00	1	42.00	42.00	-1	170	-0.59%
2018/01/15	0	0.00	1	42.55	42.50	-1	168	-0.59%
2018/01/11	4	42.55	0	0.00	42.40	4	165	2.41%