寒舍 (2739)-凱基-高美館券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
66.6
漲跌
▲3.8
漲幅
+6.05%
成交量
6,256張
產業
上市觀光類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	61.90	3.2	66.66	66.60	-3.1	1,202	-0.26%
2024/04/29	1.2	62.37	4.2	62.04	62.80	-3	1,111	-0.27%
2024/04/26	1	57.10	7.2	57.73	59.80	-6.2	1,029	-0.60%
2024/04/25	4	58.70	3	57.91	57.50	1	990	0.10%
2024/04/24	0	0.00	7	54.65	56.60	-7	928	-0.76%
2024/04/23	1	52.50	5.1	52.67	52.60	-4.1	905	-0.45%
2024/04/19	4	49.70	0	0.00	49.45	4	948	0.42%
2024/04/18	0	0.00	2	51.40	50.70	-2	982	-0.20%
2024/04/17	0	0.00	1	50.00	50.30	-1	1,028	-0.10%
2024/04/16	2	49.65	0	0.00	49.60	2	1,046	0.19%
2024/04/15	0.1	52.20	0	0.00	51.60	0.1	1,089	0.01%
2024/04/09	0.1	49.40	0	0.00	49.00	0.1	1,165	0.01%
2024/04/08	0	0.00	0.1	49.20	49.40	-0.1	1,214	0.00%
2024/03/29	2	50.30	0	0.00	49.25	2	1,444	0.14%
2024/03/26	1	51.30	0	0.00	50.20	1	1,512	0.07%
2024/03/22	4	51.50	0	0.00	51.20	4	1,576	0.25%
2024/03/20	4	52.50	8	52.90	52.30	-4	1,597	-0.25%
2024/03/19	0	0.00	4	54.10	53.10	-4	1,602	-0.25%
2024/03/18	4	51.80	0	0.00	53.20	4	1,608	0.25%
2024/03/15	0	0.00	7	53.24	52.70	-7	1,617	-0.43%
2024/03/14	2	51.70	0	0.00	52.50	2	1,611	0.12%
2024/03/13	5	50.96	0	0.00	52.00	5	1,634	0.31%
2024/03/12	11	53.28	7	53.41	52.40	4	1,654	0.24%
2024/03/11	3	51.67	4	52.38	51.80	-1	1,631	-0.06%
2024/03/01	0	49.50	0	0.00	48.80	0	1,712	0.00%
2024/02/27	2	48.70	0	0.00	48.75	2	1,782	0.11%
2024/02/22	0	49.95	0	0.00	49.20	0	1,926	0.00%
2024/02/20	2	49.75	0	0.00	49.45	2	2,044	0.10%
2024/02/16	2	51.30	0	0.00	51.30	2	2,079	0.10%
2024/02/05	1	58.60	0	0.00	58.70	1	2,089	0.05%
2024/01/31	0	0.00	1	59.00	58.80	-1	2,149	-0.05%
2024/01/30	1	58.40	1	58.80	57.80	0	2,168	0.00%
2024/01/29	2	58.30	0	0.00	58.10	2	2,168	0.09%
2024/01/24	0	0.00	2	57.10	57.10	-2	2,090	-0.10%
2024/01/23	1	55.20	0	0.00	54.90	1	2,069	0.05%
2024/01/19	1	55.70	1	56.40	56.10	0	2,045	0.00%
2024/01/16	0	59.50	0	0.00	57.80	0	1,995	0.00%
2024/01/15	6	59.72	0	0.00	59.50	6	1,968	0.30%
2024/01/12	0	0.00	1	64.00	63.20	-1	1,925	-0.05%
2024/01/10	0	0.00	5	61.50	61.90	-5	1,839	-0.27%
2024/01/09	3	61.83	1	62.10	62.80	2	1,820	0.11%
2024/01/08	4	62.28	3	62.60	63.50	1	1,768	0.06%
2024/01/05	0	0.00	1	61.40	60.00	-1	1,701	-0.06%
2024/01/04	1	61.40	1	62.00	59.60	0	1,676	0.00%
2024/01/03	4	61.18	2	61.70	61.90	2	1,655	0.12%
2024/01/02	1	59.80	1	60.80	60.80	0	1,619	0.00%
2023/12/29	4	64.83	4	63.05	61.50	0	1,570	0.00%
2023/12/21	1	60.00	2	60.70	58.80	-1	1,306	-0.08%
2023/12/20	3	60.70	4	59.78	60.00	-1	1,250	-0.08%
2023/12/19	0	0.00	1	56.30	56.20	-1	1,190	-0.08%
2023/12/18	1	58.60	1	58.30	58.40	0	1,184	0.00%
2023/12/15	0	0.00	2	58.30	58.10	-2	1,173	-0.17%
2023/12/08	0	0.00	1	59.40	59.10	-1	1,113	-0.09%
2023/12/07	3	60.23	0	0.00	60.70	3	1,085	0.28%
2023/12/05	1	56.00	0	0.00	55.70	1	1,030	0.10%
2023/12/04	3	59.07	1	58.50	58.30	2	1,003	0.20%
2023/11/29	2	58.15	0	0.00	57.60	2	910	0.22%
2023/11/27	1	57.40	1	58.50	56.20	0	880	0.00%
2023/11/24	6	60.95	4	61.00	60.30	2	850	0.24%
2023/11/23	1	63.20	1	63.00	63.80	0	810	0.00%
2023/11/22	3	62.20	17	62.80	61.90	-14	759	-1.84%
2023/11/21	8	59.43	0	0.00	60.20	8	708	1.13%
2023/11/20	8	59.90	4	59.58	61.00	4	681	0.59%
2023/11/17	5	59.80	2	60.95	63.90	3	628	0.48%
2023/11/16	2	55.65	1	58.10	58.10	1	551	0.18%
2023/11/15	0	0.00	6	53.00	52.90	-6	491	-1.22%
2023/11/14	1	51.00	0	0.00	51.80	1	474	0.21%
2023/11/13	0	0.00	5	52.64	52.70	-5	459	-1.09%
2023/11/10	1	47.20	2	48.43	50.60	-1	428	-0.23%
2023/11/09	1	46.00	0	0.00	46.00	1	385	0.26%
2023/11/08	11	47.20	5	47.43	47.10	6	380	1.58%
2023/11/07	5	47.00	6	46.45	47.30	-1	352	-0.28%
2023/11/06	4	43.00	0	0.00	43.00	4	314	1.27%
2023/10/20	0	0.00	1	35.10	35.20	-1	321	-0.31%
2023/09/01	0	0.00	1	42.55	43.00	-1	899	-0.11%
2023/08/30	0	0.00	4	42.01	41.95	-4	920	-0.43%
2023/08/29	1	41.70	0	0.00	41.95	1	934	0.11%
2023/08/28	2	45.00	0	0.00	42.00	2	956	0.21%
2023/08/25	4	45.20	1	45.20	45.20	3	969	0.31%
2023/08/18	1	42.30	0.1	42.65	41.90	0.9	1,167	0.08%
2023/08/17	0	0.00	0.1	42.95	42.95	-0.1	1,245	-0.01%
2023/08/16	0	0.00	1	42.85	42.80	-1	1,314	-0.08%
2023/07/31	0	0.00	1	53.00	51.60	-1	1,358	-0.07%
2023/07/28	0.1	53.30	0	0.00	53.40	0.1	1,361	0.00%
2023/07/27	0	0.00	1	53.40	53.20	-1	1,357	-0.07%
2023/07/26	1	52.40	0	0.00	51.90	1	1,359	0.07%
2023/07/24	1	51.00	1	51.30	50.70	0	1,359	0.00%
2023/07/21	0	0.00	3	56.23	53.50	-3	1,354	-0.22%
2023/07/20	4	55.10	0	0.00	55.30	4	1,330	0.30%
2023/07/18	0	0.00	6	52.50	51.30	-6	1,347	-0.45%
2023/07/11	0	0.00	2	59.00	57.50	-2	1,478	-0.14%
2023/07/06	1	61.10	0	0.00	61.10	1	1,471	0.07%
2023/07/04	11	65.92	0	0.00	62.70	11	1,455	0.76%
2023/07/03	1	67.30	0	0.00	67.40	1	1,435	0.07%
2023/06/29	1	67.30	0	0.00	67.20	1	1,438	0.07%
2023/06/28	1	69.13	0	0.00	68.80	1	1,439	0.07%
2023/06/27	2	67.50	4	71.13	67.90	-2	1,436	-0.14%
2023/06/26	4.1	75.81	2	76.00	72.40	2.1	1,416	0.15%
2023/06/21	1	79.20	3	81.90	78.10	-2	1,398	-0.14%
2023/06/20	0	0.00	1	80.30	81.50	-1	1,340	-0.07%
2023/06/19	1	75.10	0	0.00	79.40	1	1,264	0.08%
2023/06/16	1	73.40	0	0.00	72.20	1	1,250	0.08%
2023/06/14	1	70.70	1	71.30	70.70	0	1,252	0.00%
2023/06/12	0	0.00	1	69.00	69.30	-1	1,247	-0.08%
2023/06/09	1	73.50	0	0.00	73.50	1	1,241	0.08%
2023/06/08	2	77.15	1	77.20	75.80	1	1,230	0.08%
2023/06/07	0	0.00	7	75.31	76.20	-7	1,214	-0.58%
2023/06/06	0	0.00	1	74.00	73.90	-1	1,197	-0.08%
2023/06/02	5	72.60	9	73.26	72.80	-4	1,190	-0.34%
2023/06/01	1	75.30	0	0.00	74.20	1	1,185	0.08%
2023/05/31	1	74.90	1	74.00	75.20	0	1,179	0.00%
2023/05/30	1	71.40	0	0.00	71.50	1	1,179	0.08%
2023/05/29	3	70.47	0	0.00	74.20	3	1,200	0.25%
2023/05/26	2	72.65	1	72.80	73.10	1	1,260	0.08%
2023/05/25	5	74.36	2	74.75	75.00	3	1,232	0.24%
2023/05/24	2	79.95	4	79.43	81.70	-2	1,177	-0.17%
2023/05/23	2	75.10	4	74.65	76.50	-2	1,110	-0.18%
2023/05/22	2	65.50	3	70.53	72.60	-1	1,060	-0.09%
2023/05/19	5	66.50	0	0.00	66.00	5	1,003	0.50%
2023/05/18	1	60.60	0	0.00	60.50	1	978	0.10%
2023/05/02	1	61.60	0	0.00	63.30	1	929	0.11%
2023/04/24	1	63.10	0	0.00	63.50	1	897	0.11%
2023/04/21	3	63.03	1	64.50	65.10	2	888	0.23%
2023/04/20	1	68.30	1	68.60	68.30	0	854	0.00%
2023/04/19	1	73.60	1	74.20	74.30	0	816	0.00%
2023/04/17	0	0.00	0	68.70	68.70	0	744	0.00%
2023/04/14	1	62.00	27	65.40	65.40	-26	695	-3.74%
2023/04/11	0	0.00	1	56.10	56.00	-1	632	-0.16%
2023/04/10	1	55.30	0	0.00	56.70	1	637	0.16%
2023/03/27	15	58.13	0	0.00	57.90	15	592	2.53%
2023/03/24	2	59.75	10	60.10	60.00	-8	584	-1.37%
2023/03/07	0	0.00	10.8	64.39	64.50	-10.8	434	-2.49%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/21	1	40.50	0	0.00	40.60	1	207	0.48%
2023/02/20	0	0.00	5	38.85	41.40	-5	190	-2.62%
2023/02/17	5	34.30	0	0.00	37.65	5	156	3.20%
2023/02/15	0	0.00	9	33.29	34.10	-9	119	-7.51%
2023/02/10	0	31.20	0	0.00	31.30	0	93	0.00%
2022/12/30	1	30.15	0	0.00	30.00	1	78	1.28%
2022/12/22	0	0.00	1	31.00	29.95	-1	69	-1.43%
2022/09/22	0	0.00	0.8	29.90	30.30	-0.8	39	-2.08%
2022/06/23	0	0.00	1	22.65	22.65	-1	50	-1.96%
2022/06/21	1	22.80	0	0.00	22.80	1	50	1.97%
2022/06/15	0	0.00	1	23.30	23.30	-1	49	-2.02%
2022/06/07	1	23.50	0	0.00	23.50	1	47	2.10%
2022/06/06	0	0.00	5	24.20	24.25	-5	44	-11.30%
2021/12/15	0	0.00	1	22.65	22.70	-1	57	-1.75%
2021/12/03	1	22.80	0	0.00	22.80	1	64	1.54%
2021/11/22	10	23.10	0	0.00	22.95	10	69	14.45%
2021/10/28	0	0.00	1	23.55	23.45	-1	73	-1.36%
2021/09/27	0	0.00	2	23.50	23.15	-2	153	-1.30%
2021/09/24	0	0.00	9	23.22	23.20	-9	154	-5.83%
2021/08/23	10	22.40	0	0.00	22.45	10	151	6.60%
2021/08/13	3	23.05	0	0.00	23.00	3	150	2.00%
2021/07/12	10	24.23	0	0.00	24.30	10	155	6.42%
2021/07/08	10	25.20	0	0.00	25.35	10	140	7.13%
2021/07/07	0	0.00	5	26.50	26.75	-5	124	-4.00%
2021/05/25	0	0.00	2	22.85	23.10	-2	125	-1.59%
2021/05/24	2	22.55	0	0.00	22.80	2	128	1.55%
2021/05/03	5	25.30	0	0.00	25.90	5	123	4.06%
2021/03/11	0	0.00	5	26.10	26.20	-5	81	-6.15%
2021/02/23	0	0.00	3	25.40	25.40	-3	68	-4.36%
2021/02/01	2	22.95	2	22.65	22.50	0	66	0.00%
2021/01/08	3	23.70	0	0.00	23.60	3	97	3.08%
2020/10/28	5	24.25	0	0.00	26.40	5	126	3.95%
2020/09/11	3	24.75	3	24.50	24.70	0	171	0.00%
2020/08/13	0	0.00	5	27.04	27.05	-5	286	-1.75%
2020/08/07	4	27.20	0	0.00	27.40	4	279	1.43%
2020/07/29	0	0.00	5	27.90	27.70	-5	235	-2.12%
2020/07/28	2	26.50	0	0.00	27.50	2	230	0.87%
2020/07/23	3	25.90	0	0.00	26.00	3	217	1.38%
2020/06/23	5	26.65	0	0.00	26.45	5	209	2.39%
2020/06/18	0	0.00	2	26.13	26.05	-2	207	-0.96%
2020/06/15	1	26.90	0	0.00	26.50	1	203	0.49%
2020/06/10	6	27.59	0	0.00	27.95	6	191	3.14%
2020/06/09	1	26.20	1	28.05	28.05	0	172	0.00%
2020/06/02	0	0.00	1	25.45	25.25	-1	127	-0.78%
2020/05/28	0	0.00	1	23.80	23.80	-1	109	-0.92%
2020/05/27	1	24.75	0	0.00	24.25	1	104	0.96%
2020/05/25	1	23.75	0	0.00	23.65	1	88	1.14%
2020/04/17	1	20.80	1	21.20	21.30	0	74	0.00%
2020/04/07	1	20.20	1	20.25	20.40	0	68	0.00%
2020/03/27	0	0.00	2	20.60	20.60	-2	62	-3.19%
2020/03/26	0	0.00	3	20.50	20.50	-3	61	-4.87%
2020/03/17	5	18.80	0	0.00	20.45	5	56	8.85%
2020/01/31	0	0.00	1	23.55	23.55	-1	38	-2.61%
2020/01/30	0	0.00	10	24.00	24.00	-10	37	-26.37%
2019/12/20	1	25.30	0	0.00	25.25	1	27	3.60%
2019/12/09	2	24.18	2	24.25	24.25	0	24	0.00%
2019/12/06	1	24.30	1	24.35	24.35	0	24	0.00%
2019/12/03	1	24.35	1	24.55	24.50	0	24	0.00%
2019/11/22	2	24.53	2	24.73	24.65	0	40	0.00%
2019/11/20	1	24.45	1	24.60	24.80	0	43	0.00%
2019/10/30	2	24.78	2	24.88	24.85	0	53	0.00%
2019/10/29	1	24.80	1	24.90	24.95	0	53	0.00%
2019/08/27	1	24.85	1	24.90	24.85	0	55	0.00%
2019/08/07	1	26.85	1	27.10	27.05	0	49	0.00%
2019/08/05	1	27.60	1	27.70	27.85	0	53	0.00%
2019/07/26	0	0.00	1	28.05	28.05	-1	54	-1.83%
2019/07/24	8	28.00	7	28.11	28.00	1	55	1.81%
2019/07/23	1	28.15	1	28.20	28.40	0	54	0.00%
2019/07/12	2	28.05	4	28.30	28.35	-2	59	-3.37%
2019/07/11	4	28.23	2	27.95	27.95	2	61	3.27%
2019/07/10	1	28.35	1	28.40	28.50	0	64	0.00%
2019/07/04	1	28.50	1	28.60	28.60	0	86	0.00%
2019/05/30	3	28.90	0	0.00	28.90	3	114	2.62%
2019/05/28	1	28.60	1	28.85	29.00	0	114	0.00%
2019/05/22	4	28.56	1	28.80	28.70	3	116	2.57%
2019/05/15	1	28.05	1	28.50	29.00	0	117	0.00%
2019/05/14	6	28.15	6	28.38	28.80	0	115	0.00%
2019/05/02	0	0.00	0.4	30.30	30.55	-0.4	108	-0.33%
2019/04/23	0	0.00	0	30.55	30.55	0	105	-0.01%
2019/04/18	0	0.00	0	30.90	30.85	0	108	0.00%
2019/04/12	0.5	30.60	0	0.00	30.70	0.5	96	0.52%
2019/03/20	1	28.65	1	28.75	28.85	0	45	0.00%
2019/02/27	0	0.00	3	28.95	28.90	-3	50	-5.89%
2019/02/26	3	28.92	1	29.00	29.00	2	50	3.99%
2019/02/25	5	28.96	4	29.01	29.05	1	49	2.03%
2019/02/21	3	29.00	3	29.23	29.25	0	48	0.00%
2019/02/20	4	29.03	4	29.15	29.25	0	48	0.00%
2019/02/19	11	29.02	11	29.14	29.20	0	47	0.00%
2019/02/18	4	29.05	4	29.21	29.40	0	46	0.00%
2019/02/12	3	29.12	3	29.25	29.40	0	47	0.00%
2019/02/11	1	29.20	1	29.30	29.40	0	47	0.00%
2019/01/18	0	0.00	1	29.45	29.40	-1	54	-1.83%
2019/01/17	2	29.40	1	29.45	29.40	1	56	1.76%
2019/01/11	3	29.37	3	29.57	29.85	0	55	0.00%
2019/01/09	1	29.45	1	29.70	29.70	0	55	0.00%
2019/01/08	3	29.18	3	29.43	29.75	0	55	0.00%
2018/12/19	1	29.55	1	29.75	30.00	0	64	0.00%
2018/11/21	2	29.10	2	29.30	29.45	0	64	0.00%
2018/10/16	0	0.00	1	29.45	29.55	-1	66	-1.51%
2018/10/15	5	29.32	4	29.51	29.25	1	66	1.51%
2018/10/12	1	29.20	1	29.60	29.95	0	60	0.00%
2018/10/02	2	29.08	2	29.28	29.30	0	58	0.00%
2018/09/26	1	29.05	1	29.25	29.25	0	59	0.00%
2018/06/11	2	31.10	2	31.30	31.20	0	81	0.00%
2018/06/08	1	30.95	2	31.05	31.10	-1	80	-1.24%
2018/06/07	0	0.00	2	30.93	30.75	-2	78	-2.54%
2018/06/06	6	30.93	3	30.90	31.00	3	73	4.09%
2018/06/05	3	31.20	0	0.00	31.40	3	67	4.43%
2018/05/22	4	31.88	1	31.85	32.00	3	58	5.11%
2018/05/04	3	36.95	0	0.00	37.35	3	64	4.65%
2018/04/16	0	0.00	1	39.40	39.10	-1	86	-1.16%
2018/04/13	0.4	39.40	0	0.00	39.80	0.4	86	0.44%
2018/04/02	0	0.00	0.1	39.65	39.80	-0.1	85	-0.09%
2018/03/27	0.2	39.10	0	0.00	39.00	0.2	92	0.19%
2018/03/22	0	0.00	0	40.05	40.05	0	93	-0.01%
2018/03/15	0	0.00	1	42.45	40.10	-1	92	-1.08%
2018/03/14	1.5	39.12	0	0.00	38.60	1.5	88	1.74%
2018/01/11	0	0.00	11	42.42	42.40	-11	165	-6.63%