寒舍 (2739)-凱基-大直券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
75.2
漲跌
▲2.0
漲幅
+2.73%
成交量
11,366張
產業
上市觀光類股▲0.14%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	73.20	73.20	-4	1,376	-0.29%
2024/04/30	0	0.00	1	66.50	66.60	-1	1,202	-0.08%
2024/04/26	40	57.00	5	59.20	59.80	35	1,029	3.40%
2024/04/25	5	56.40	0	0.00	57.50	5	990	0.51%
2024/04/24	0	0.00	7	52.80	56.60	-7	928	-0.75%
2024/04/23	2	52.00	0	0.00	52.60	2	905	0.22%
2024/04/22	5	49.50	0	0.00	49.45	5	908	0.55%
2024/04/16	0	0.00	2	49.90	49.60	-2	1,046	-0.19%
2024/04/12	0	0.00	1	52.20	52.20	-1	1,151	-0.09%
2024/04/11	3	52.33	2	51.00	52.90	1	1,158	0.09%
2024/04/08	0	0.00	1	48.50	49.40	-1	1,214	-0.08%
2024/03/14	16	52.41	0	0.00	52.50	16	1,611	0.99%
2024/03/11	1	52.20	0	0.00	51.80	1	1,631	0.06%
2024/02/20	0	0.00	1	49.20	49.45	-1	2,044	-0.05%
2024/02/01	0.1	58.80	0	0.00	59.30	0.1	2,127	0.01%
2024/01/31	0.4	58.50	0	0.00	58.80	0.4	2,149	0.02%
2024/01/25	47	56.00	0	0.00	55.70	47	2,096	2.24%
2024/01/24	0	0.00	1	57.20	57.10	-1	2,090	-0.05%
2024/01/18	1	56.20	0	0.00	55.70	1	2,036	0.05%
2024/01/17	18	57.90	0	0.00	56.90	18	2,018	0.89%
2024/01/16	5	59.30	0	0.00	57.80	5	1,995	0.25%
2024/01/15	5	60.20	5	60.70	59.50	0	1,968	0.00%
2024/01/12	0.2	63.00	0	0.00	63.20	0.2	1,925	0.01%
2024/01/11	0	0.00	1	62.70	63.50	-1	1,885	-0.05%
2024/01/10	0	61.50	0	0.00	61.90	0	1,839	0.00%
2024/01/09	1.3	61.30	0	0.00	62.80	1.3	1,820	0.07%
2024/01/08	0	0.00	20	62.00	63.50	-20	1,768	-1.13%
2024/01/05	0	0.00	1	61.30	60.00	-1	1,701	-0.06%
2024/01/02	0	0.00	1	58.50	60.80	-1	1,619	-0.06%
2023/12/29	1	65.70	0	0.00	61.50	1	1,570	0.06%
2023/12/28	20	60.82	0.7	60.60	60.90	19.3	1,409	1.37%
2023/12/26	4	58.80	0	0.00	58.80	4	1,344	0.30%
2023/12/25	0	0.00	2	58.40	58.60	-2	1,337	-0.15%
2023/12/22	2	57.70	1	57.70	57.90	1	1,325	0.08%
2023/12/21	1	60.60	4	60.80	58.80	-3	1,306	-0.23%
2023/12/18	2	58.20	0	0.00	58.40	2	1,184	0.17%
2023/12/14	2	57.50	0	0.00	57.30	2	1,161	0.17%
2023/12/12	0.1	57.80	7	57.77	57.30	-6.9	1,142	-0.60%
2023/12/11	1	59.70	0	0.00	58.80	1	1,125	0.09%
2023/12/08	0	0.00	1	59.10	59.10	-1	1,113	-0.09%
2023/12/07	3	60.30	0	0.00	60.70	3	1,085	0.28%
2023/12/06	2	55.90	0	0.00	57.90	2	1,048	0.19%
2023/12/05	0.1	57.00	0	0.00	55.70	0.1	1,030	0.01%
2023/12/04	3.5	59.01	0	0.00	58.30	3.5	1,003	0.35%
2023/11/24	2	60.40	0	0.00	60.30	2	850	0.24%
2023/11/23	10	64.08	10	63.62	63.80	0	810	0.00%
2023/11/20	0	0.00	1	59.80	61.00	-1	681	-0.15%
2023/11/17	0	0.00	1	57.60	63.90	-1	628	-0.16%
2023/11/16	1	54.70	3	54.90	58.10	-2	551	-0.36%
2023/11/15	3	52.90	0	0.00	52.90	3	491	0.61%
2023/11/13	0	0.00	2	53.80	52.70	-2	459	-0.44%
2023/11/10	2	49.05	0	0.00	50.60	2	428	0.47%
2023/09/08	0	0.00	1	40.15	40.45	-1	791	-0.13%
2023/09/07	0	0.00	1	40.55	40.45	-1	800	-0.12%
2023/08/28	1	45.00	0	0.00	42.00	1	956	0.10%
2023/08/25	1	45.20	0	0.00	45.20	1	969	0.10%
2023/08/10	0	0.00	3.7	46.96	46.85	-3.7	1,347	-0.28%
2023/08/07	0	0.00	0.1	50.34	50.50	-0.1	1,350	-0.01%
2023/08/02	0	0.00	1	50.80	50.80	-1	1,351	-0.07%
2023/08/01	0	0.00	0.2	52.10	52.00	-0.2	1,353	-0.01%
2023/07/26	1	51.80	0	0.00	51.90	1	1,359	0.07%
2023/07/21	1	53.80	0	0.00	53.50	1	1,354	0.07%
2023/07/17	0	0.00	0	53.20	54.70	0	1,370	0.00%
2023/07/07	0	0.00	0.5	59.60	59.50	-0.5	1,480	-0.03%
2023/06/27	2	70.80	1	70.30	67.90	1	1,436	0.07%
2023/06/21	0.6	81.22	0	0.00	78.10	0.6	1,398	0.04%
2023/06/20	2	81.70	0	0.00	81.50	2	1,340	0.15%
2023/06/16	2	73.45	0	0.00	72.20	2	1,250	0.16%
2023/06/09	2	73.00	0	0.00	73.50	2	1,241	0.16%
2023/06/07	0	0.00	2	76.00	76.20	-2	1,214	-0.16%
2023/06/01	2	74.00	0	0.00	74.20	2	1,185	0.17%
2023/05/30	1	71.50	0	0.00	71.50	1	1,179	0.08%
2023/05/25	1	77.00	0	0.00	75.00	1	1,232	0.08%
2023/05/23	1	77.10	1	74.60	76.50	0	1,110	0.00%
2023/05/22	1	70.50	0	0.00	72.60	1	1,060	0.09%
2023/05/17	0	0.00	1	62.40	62.30	-1	988	-0.10%
2023/04/24	0	0.00	1	63.50	63.50	-1	897	-0.11%
2023/04/19	1	74.00	0	0.00	74.30	1	816	0.12%
2023/04/14	0	0.00	20	61.03	65.40	-20	695	-2.88%
2023/04/13	20	56.44	0	0.00	59.50	20	656	3.05%
2023/03/31	1	57.50	0	0.00	57.70	1	625	0.16%
2023/03/20	1	59.20	4	55.80	59.20	-3	517	-0.58%
2023/03/17	4	50.33	6	52.85	53.90	-2	500	-0.40%
2023/03/16	6	56.50	0	0.00	51.40	6	493	1.22%
2023/03/14	0	0.00	8	57.00	56.60	-8	480	-1.67%
2023/03/13	8	54.58	0	0.00	54.50	8	471	1.70%
2023/03/03	0	0.00	10	63.74	62.50	-10	407	-2.45%
2023/03/02	0	0.00	15	59.86	59.90	-15	385	-3.89%
2023/03/01	25	52.50	0	0.00	54.50	25	355	7.03%
2023/02/24	0	0.00	37	53.90	54.00	-37	316	-11.69%
2023/02/22	37	44.65	0	0.00	44.65	37	223	16.52%
2022/09/14	0	26.95	0	0.00	26.85	0	32	0.00%
2022/08/09	0	22.00	0	0.00	22.00	0	48	0.00%
2022/07/19	0	0.00	6	22.80	22.75	-6	51	-11.72%
2022/07/18	6	22.77	0	0.00	22.70	6	50	11.83%
2022/06/06	0	0.00	2	24.00	24.25	-2	44	-4.52%
2022/03/07	1	22.85	0	0.00	22.75	1	56	1.78%
2022/02/16	1	23.00	0	0.00	23.00	1	40	2.48%
2021/07/01	0	0.00	1	24.65	24.80	-1	112	-0.89%
2021/06/03	1	24.20	0	0.00	24.20	1	136	0.73%
2020/08/20	7	26.00	11	24.94	25.60	-4	281	-1.42%
2020/06/16	0	0.00	4	26.54	26.50	-4	203	-1.96%
2020/06/11	0	0.00	4	27.20	27.15	-4	199	-2.00%
2020/06/08	4	25.45	0	0.00	25.50	4	143	2.78%
2020/06/03	2	25.45	0	0.00	25.25	2	133	1.49%
2020/05/27	5	24.90	0	0.00	24.25	5	104	4.79%
2020/03/09	1	22.50	0	0.00	22.60	1	50	1.97%
2019/07/29	0	0.00	2	28.00	28.10	-2	53	-3.71%
2019/07/26	0	0.00	1	28.00	28.05	-1	54	-1.83%
2019/07/11	1	28.30	0	0.00	27.95	1	61	1.63%
2019/07/09	1	28.40	0	0.00	28.50	1	68	1.46%
2019/07/08	1	28.50	0	0.00	28.50	1	72	1.38%
2019/04/11	0	0.00	1	30.50	30.40	-1	92	-1.08%
2019/02/20	0	0.00	1	29.25	29.25	-1	48	-2.07%
2019/02/19	1	29.00	0	0.00	29.20	1	47	2.11%
2019/02/12	2	29.15	2	29.40	29.40	0	47	0.00%
2019/01/18	0	0.00	1	29.55	29.40	-1	54	-1.83%
2019/01/16	1	29.55	0	0.00	29.75	1	56	1.78%
2018/11/30	2	29.55	2	29.83	29.85	0	61	0.00%
2018/10/24	1	29.85	0	0.00	29.95	1	62	1.61%
2018/03/15	1	40.30	1	40.75	40.10	0	92	0.00%