寒舍 (2739)-凱基-北門券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
71.0
漲跌
▼2.4
漲幅
-3.27%
成交量
2,842張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	79.43	4	78.60	77.60	-1	1,705	-0.06%
2024/05/03	5	74.80	4	74.78	75.20	1	1,547	0.06%
2024/05/02	0	0.00	4	71.55	73.20	-4	1,376	-0.29%
2024/04/30	8	66.21	4	66.25	66.60	4	1,202	0.33%
2024/04/29	0	0.00	1	62.20	62.80	-1	1,111	-0.09%
2024/04/26	0	0.00	1	59.30	59.80	-1	1,029	-0.10%
2024/04/02	0	0.00	4	49.75	49.35	-4	1,411	-0.28%
2024/02/27	0	0.00	11	48.90	48.75	-11	1,782	-0.62%
2024/02/15	0	55.00	0	0.00	53.00	0	2,080	0.00%
2024/01/24	0	57.80	0	0.00	57.10	0	2,090	0.00%
2024/01/17	2	58.35	2	56.40	56.90	0	2,018	0.00%
2024/01/15	1	60.20	0	0.00	59.50	1	1,968	0.05%
2024/01/09	4	62.53	0	0.00	62.80	4	1,820	0.22%
2024/01/08	11	63.40	2	63.20	63.50	9	1,768	0.51%
2023/12/29	3	65.17	3	64.63	61.50	0	1,570	0.00%
2023/12/27	0	0.00	1	60.00	60.40	-1	1,374	-0.07%
2023/12/22	1	57.70	0	0.00	57.90	1	1,325	0.08%
2023/11/29	1	57.70	0	0.00	57.60	1	910	0.11%
2023/11/24	1	61.30	5	60.28	60.30	-4	850	-0.47%
2023/11/23	4	63.58	5	60.60	63.80	-1	810	-0.12%
2023/11/22	0	0.00	2	62.95	61.90	-2	759	-0.26%
2023/11/21	1	60.10	2	59.70	60.20	-1	708	-0.14%
2023/11/20	2	63.10	4	60.38	61.00	-2	681	-0.29%
2023/11/17	8	62.48	0	0.00	63.90	8	628	1.27%
2023/11/16	0	0.00	2	53.90	58.10	-2	551	-0.36%
2023/11/13	2	49.85	0	0.00	52.70	2	459	0.44%
2023/11/10	0	0.00	0	48.80	50.60	0	428	0.00%
2023/11/09	0	46.20	0	0.00	46.00	0	385	0.00%
2023/11/08	0	46.55	0	0.00	47.10	0	380	0.00%
2023/11/07	4	47.30	0	0.00	47.30	4	352	1.14%
2023/09/28	0	0.00	1	39.35	38.60	-1	464	-0.22%
2023/09/22	1	38.00	0	0.00	38.00	1	505	0.20%
2023/09/15	0	0.00	4	40.50	40.65	-4	635	-0.63%
2023/08/28	0	0.00	1	42.10	42.00	-1	956	-0.10%
2023/08/25	5	44.17	0	0.00	45.20	5	969	0.52%
2023/06/21	0	0.00	2	83.50	78.10	-2	1,398	-0.14%
2023/06/20	3	82.17	1	83.80	81.50	2	1,340	0.15%
2023/06/09	0	0.00	1	73.10	73.50	-1	1,241	-0.08%
2023/06/07	0	0.00	2	75.10	76.20	-2	1,214	-0.16%
2023/06/06	0	0.00	3	74.37	73.90	-3	1,197	-0.25%
2023/06/02	1	72.80	0	0.00	72.80	1	1,190	0.08%
2023/06/01	1	74.20	0	0.00	74.20	1	1,185	0.08%
2023/05/30	1	71.50	0	0.00	71.50	1	1,179	0.08%
2023/05/26	0	0.00	1	73.80	73.10	-1	1,260	-0.08%
2023/05/25	3	75.03	0	0.00	75.00	3	1,232	0.24%
2023/05/24	1	79.20	0	0.00	81.70	1	1,177	0.08%
2023/05/23	1	75.00	1	72.60	76.50	0	1,110	0.00%
2023/05/22	1	70.30	0	0.00	72.60	1	1,060	0.09%
2023/04/13	0	0.00	1	58.00	59.50	-1	656	-0.15%
2023/03/28	1	56.40	0	0.00	56.20	1	601	0.17%
2023/03/24	0	0.00	0	59.00	60.00	0	584	0.00%
2023/03/22	0	0.00	1	61.90	61.40	-1	566	-0.18%
2023/03/21	1	59.00	1	59.30	61.40	0	551	0.00%
2023/03/20	1	59.20	0	0.00	59.20	1	517	0.19%
2023/03/03	0	61.50	0	0.00	62.50	0	407	0.01%
2023/03/02	0	0.00	0	56.00	59.90	0	385	-0.01%
2023/03/01	0	54.50	9.1	55.28	54.50	-9	355	-2.54%
2023/02/24	9.1	53.90	0	0.00	54.00	9.1	316	2.87%
2023/01/10	0	0.00	1	30.50	30.30	-1	77	-1.29%
2022/12/02	1	29.30	0	0.00	29.50	1	74	1.34%
2022/01/10	0	0.00	1	22.05	22.20	-1	41	-2.42%
2021/08/10	0	0.00	1	23.65	23.60	-1	152	-0.66%
2021/07/23	1	24.30	0	0.00	24.30	1	160	0.62%
2021/07/21	0	0.00	1	24.25	24.05	-1	155	-0.64%
2021/07/19	1	24.55	0	0.00	24.70	1	151	0.66%
2021/07/15	1	24.05	0	0.00	24.35	1	146	0.68%
2021/04/29	0	0.00	1	26.40	26.10	-1	121	-0.82%
2021/04/19	1	26.00	0	0.00	26.90	1	116	0.86%
2021/04/08	0	0.00	1	26.10	26.70	-1	97	-1.02%
2021/03/02	0	0.00	1	25.10	24.70	-1	71	-1.41%
2021/01/12	1	23.35	0	0.00	23.30	1	96	1.03%
2020/12/11	1	24.70	0	0.00	25.30	1	115	0.86%
2020/07/27	0	0.00	1	25.45	26.45	-1	226	-0.44%
2020/05/29	0	0.00	10	23.88	23.80	-10	111	-8.99%
2020/05/27	1	24.50	0	0.00	24.25	1	104	0.96%
2020/05/07	10	23.40	0	0.00	23.15	10	79	12.56%