寒舍 (2739)-凱基-中壢券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
75.2
漲跌
▲2.0
漲幅
+2.73%
成交量
11,366張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	27	74.37	11	74.50	75.20	16	1,547	1.03%
2024/05/02	9	71.47	9.9	73.01	73.20	-0.9	1,376	-0.07%
2024/04/30	2	65.70	3	62.24	66.60	-1	1,202	-0.08%
2024/04/26	0	0.00	3	59.00	59.80	-3	1,029	-0.29%
2024/04/25	1	58.70	5	59.00	57.50	-4	990	-0.40%
2024/04/24	10	56.68	3	56.28	56.60	7	928	0.75%
2024/04/23	0	0.00	1	51.54	52.60	-1	905	-0.12%
2024/04/19	0	49.70	0	0.00	49.45	0	948	0.00%
2024/04/18	0	50.50	0	0.00	50.70	0	982	0.00%
2024/04/15	0	0.00	1	51.80	51.60	-1	1,089	-0.09%
2024/04/12	6	52.77	1	52.01	52.20	5	1,151	0.43%
2024/04/11	3	53.00	1.2	53.10	52.90	1.8	1,158	0.16%
2024/04/10	0	49.45	0	0.00	49.30	0	1,128	0.00%
2024/04/09	0	49.50	0	0.00	49.00	0	1,165	0.00%
2024/04/08	0	49.20	0	0.00	49.40	0	1,214	0.00%
2024/04/03	0	49.30	0	0.00	48.80	0	1,377	0.00%
2024/04/01	1	50.00	0	0.00	50.10	1	1,438	0.07%
2024/03/29	1	49.22	7	49.70	49.25	-6	1,444	-0.41%
2024/03/27	7	52.23	0.1	51.70	51.90	6.9	1,461	0.47%
2024/03/26	0	50.78	0	0.00	50.20	0	1,512	0.00%
2024/03/25	0	0.00	0.2	51.00	50.90	-0.2	1,566	-0.01%
2024/03/21	0	0.00	0	52.00	51.70	0	1,588	0.00%
2024/03/20	0	0.00	0	52.73	52.30	0	1,597	0.00%
2024/03/19	0.1	53.50	0	53.50	53.10	0.1	1,602	0.00%
2024/03/18	0	52.28	0	0.00	53.20	0	1,608	0.00%
2024/03/15	1	52.30	0	52.20	52.70	1	1,617	0.06%
2024/03/14	1	51.90	0	0.00	52.50	1	1,611	0.06%
2024/03/13	3.1	52.17	4	51.35	52.00	-0.9	1,634	-0.05%
2024/03/12	12	53.27	12	52.88	52.40	0	1,654	0.00%
2024/03/11	8	52.29	1.1	50.71	51.80	6.9	1,631	0.43%
2024/03/08	0.1	48.98	0	0.00	48.05	0.1	1,603	0.01%
2024/03/07	1	48.60	0	0.00	48.85	1	1,647	0.06%
2024/03/06	0	49.15	0	0.00	49.30	0	1,662	0.00%
2024/03/05	0	48.85	0	0.00	48.60	0	1,685	0.00%
2024/03/04	0.5	48.57	0	0.00	48.55	0.5	1,700	0.03%
2024/03/01	0	49.00	0	0.00	48.80	0	1,712	0.00%
2024/02/29	0	48.75	1	49.05	49.05	-1	1,739	-0.06%
2024/02/27	0	49.10	0	0.00	48.75	0	1,782	0.00%
2024/02/26	0	49.80	1	49.85	50.10	-1	1,840	-0.05%
2024/02/23	1	49.30	0	0.00	49.20	1	1,902	0.05%
2024/02/22	0	49.50	0	0.00	49.20	0	1,926	0.00%
2024/02/21	1	49.96	0	0.00	49.90	1	1,976	0.05%
2024/02/20	1	49.90	0	0.00	49.45	1	2,044	0.05%
2024/02/19	0	51.00	0	0.00	50.70	0	2,076	0.00%
2024/02/16	0	52.13	0	0.00	51.30	0	2,079	0.00%
2024/02/15	3	54.77	0	0.00	53.00	3	2,080	0.14%
2024/02/02	0	0.00	0	59.10	59.10	0	2,129	0.00%
2024/02/01	0	0.00	1	59.10	59.30	-1	2,127	-0.05%
2024/01/31	0	0.00	16	59.39	58.80	-16	2,149	-0.74%
2024/01/30	0	0.00	8	58.70	57.80	-8	2,168	-0.37%
2024/01/29	2	58.60	2	58.30	58.10	0	2,168	0.00%
2024/01/26	8	57.79	1	57.90	56.90	7	2,136	0.33%
2024/01/25	2	56.40	0	0.00	55.70	2	2,096	0.10%
2024/01/24	1	55.30	1	56.40	57.10	0	2,090	0.00%
2024/01/23	1	55.00	0	0.00	54.90	1	2,069	0.05%
2024/01/22	3	56.10	0	0.00	55.60	3	2,056	0.15%
2024/01/19	2	55.70	0	0.00	56.10	2	2,045	0.10%
2024/01/18	2	56.80	0	0.00	55.70	2	2,036	0.10%
2024/01/17	5	57.72	0	0.00	56.90	5	2,018	0.25%
2024/01/16	0	58.60	0	0.00	57.80	0	1,995	0.00%
2024/01/15	3	60.60	0	0.00	59.50	3	1,968	0.15%
2024/01/12	1	63.30	0	0.00	63.20	1	1,925	0.05%
2024/01/09	0	62.20	0	0.00	62.80	0	1,820	0.00%
2024/01/08	0	0.00	2	63.80	63.50	-2	1,768	-0.11%
2024/01/04	2	60.80	0	0.00	59.60	2	1,676	0.12%
2024/01/03	0	0.00	2	62.40	61.90	-2	1,655	-0.12%
2024/01/02	2	59.70	7	60.09	60.80	-5	1,619	-0.31%
2023/12/29	3	64.83	3	63.47	61.50	0	1,570	0.00%
2023/12/28	10	59.90	2	60.60	60.90	8	1,409	0.57%
2023/12/22	3	57.60	0	0.00	57.90	3	1,325	0.23%
2023/12/21	1	61.20	4	58.70	58.80	-3	1,306	-0.23%
2023/12/20	4	60.80	1	60.00	60.00	3	1,250	0.24%
2023/12/15	3	57.73	0	0.00	58.10	3	1,173	0.26%
2023/12/11	0	0.00	1	59.90	58.80	-1	1,125	-0.09%
2023/12/08	1	59.30	1	59.60	59.10	0	1,113	0.00%
2023/12/07	1	60.10	2	59.10	60.70	-1	1,085	-0.09%
2023/11/30	0	0.00	2	59.45	58.50	-2	935	-0.21%
2023/11/28	1	57.20	0	0.00	57.80	1	896	0.11%
2023/11/27	2	57.90	2	56.20	56.20	0	880	0.00%
2023/11/24	3	60.77	1	60.90	60.30	2	850	0.24%
2023/11/23	3	63.50	4	63.30	63.80	-1	810	-0.12%
2023/11/22	4	61.58	2.1	61.67	61.90	1.9	759	0.25%
2023/11/20	3	61.20	5	59.56	61.00	-2	681	-0.29%
2023/11/17	4	62.15	2	63.30	63.90	2	628	0.32%
2023/11/16	1	56.80	2	58.10	58.10	-1	551	-0.18%
2023/11/15	0	0.00	2	52.30	52.90	-2	491	-0.41%
2023/11/14	1	51.20	0	0.00	51.80	1	474	0.21%
2023/11/13	3	52.40	2	53.10	52.70	1	459	0.22%
2023/11/10	2	49.65	4	48.85	50.60	-2	428	-0.47%
2023/11/09	1	47.20	1	46.35	46.00	0	385	0.00%
2023/11/08	3	46.77	1	46.20	47.10	2	380	0.53%
2023/11/07	1	46.55	5	47.30	47.30	-4	352	-1.14%
2023/11/06	2	42.38	8	42.45	43.00	-6	314	-1.91%
2023/10/20	0	0.00	2	35.20	35.20	-2	321	-0.62%
2023/10/17	1	36.85	0	0.00	36.60	1	373	0.27%
2023/10/16	1	37.50	0	0.00	37.00	1	381	0.26%
2023/10/12	1	37.85	0	0.00	37.75	1	401	0.25%
2023/10/11	0	0.00	1	37.60	37.05	-1	408	-0.24%
2023/09/26	1	38.20	0	0.00	38.10	1	500	0.20%
2023/09/15	1	40.65	0	0.00	40.65	1	635	0.16%
2023/09/14	2	41.20	0	0.00	41.15	2	725	0.28%
2023/09/04	0	0.00	1	42.35	42.35	-1	877	-0.11%
2023/09/01	1	42.70	0	0.00	43.00	1	899	0.11%
2023/08/28	0	0.00	1	45.00	42.00	-1	956	-0.10%
2023/08/25	3	45.20	1.1	44.01	45.20	1.9	969	0.19%
2023/08/24	0	40.95	0	0.00	41.10	0	968	0.00%
2023/08/23	0	0.00	0.1	42.30	41.75	-0.1	990	-0.01%
2023/08/22	0	0.00	0.1	41.80	41.10	-0.1	1,020	-0.01%
2023/08/21	0	0.00	2	41.95	41.75	-2	1,088	-0.18%
2023/08/18	2.1	42.12	0	0.00	41.90	2.1	1,167	0.18%
2023/08/17	1.1	43.00	0.1	42.90	42.95	1	1,245	0.08%
2023/08/16	0.1	43.40	0	0.00	42.80	0.1	1,314	0.00%
2023/08/11	0.1	46.50	0.1	46.40	46.70	0.1	1,348	0.00%
2023/08/10	1.1	46.63	1.1	47.47	46.85	0.1	1,347	0.01%
2023/08/09	3	48.35	0.1	48.20	48.25	2.9	1,346	0.22%
2023/08/07	0	0.00	0.1	50.30	50.50	-0.1	1,350	0.00%
2023/08/04	0	0.00	1	51.00	50.60	-1	1,349	-0.07%
2023/08/02	0	0.00	0.2	51.00	50.80	-0.2	1,351	-0.01%
2023/08/01	1	51.70	3.1	52.23	52.00	-2.1	1,353	-0.15%
2023/07/31	2	52.65	2	52.40	51.60	0	1,358	0.00%
2023/07/28	2	52.55	1	54.30	53.40	1	1,361	0.07%
2023/07/27	0.1	53.10	0.1	53.90	53.20	0	1,357	0.00%
2023/07/26	1.5	51.67	1.2	52.04	51.90	0.3	1,359	0.02%
2023/07/25	0.1	51.10	0.1	51.70	51.60	0	1,362	0.00%
2023/07/21	3.3	55.58	1.4	54.50	53.50	1.9	1,354	0.14%
2023/07/20	1	55.00	0.2	53.00	55.30	0.8	1,330	0.06%
2023/07/19	0.2	50.65	0	0.00	50.30	0.2	1,325	0.02%
2023/07/18	0.2	52.65	0.1	53.50	51.30	0.1	1,347	0.01%
2023/07/17	0.1	53.10	0	54.90	54.70	0.1	1,370	0.01%
2023/07/14	0.2	56.20	0.1	58.80	55.00	0.1	1,405	0.00%
2023/07/13	0.5	54.32	0.9	56.03	55.20	-0.4	1,421	-0.03%
2023/07/12	0.6	56.15	2	56.10	55.60	-1.4	1,456	-0.10%
2023/07/11	0.3	57.23	0.2	57.80	57.50	0.1	1,478	0.01%
2023/07/10	0	0.00	1	57.90	58.40	-1	1,486	-0.07%
2023/07/07	3	60.10	0	0.00	59.50	3	1,480	0.20%
2023/07/06	0.1	61.70	0.3	62.16	61.10	-0.3	1,471	-0.02%
2023/07/05	0.3	61.66	1	62.20	63.00	-0.7	1,467	-0.05%
2023/07/04	1.4	64.42	1	62.70	62.70	0.4	1,455	0.03%
2023/06/30	0	0.00	2	67.80	67.20	-2	1,435	-0.14%
2023/06/29	1	67.60	0	0.00	67.20	1	1,438	0.07%
2023/06/28	1	69.00	1	69.50	68.80	0	1,439	0.00%
2023/06/27	1.7	69.18	0	0.00	67.90	1.7	1,436	0.12%
2023/06/26	12.2	74.06	6	72.95	72.40	6.2	1,416	0.44%
2023/06/21	10.1	78.54	11	80.33	78.10	-0.9	1,398	-0.06%
2023/06/20	6.2	79.45	5	81.96	81.50	1.2	1,340	0.09%
2023/06/19	2	76.25	5.2	76.76	79.40	-3.2	1,264	-0.25%
2023/06/16	2	72.90	1.2	73.38	72.20	0.8	1,250	0.06%
2023/06/15	0.2	71.40	0	0.00	71.90	0.2	1,252	0.02%
2023/06/14	0	0.00	2.3	71.06	70.70	-2.3	1,252	-0.18%
2023/06/13	0	0.00	0.2	71.63	70.40	-0.2	1,252	-0.01%
2023/06/12	5.5	69.99	1.6	70.02	69.30	3.9	1,247	0.31%
2023/06/09	2	73.70	1	72.30	73.50	1	1,241	0.08%
2023/06/08	10	76.44	0	0.00	75.80	10	1,230	0.81%
2023/06/07	0.1	75.80	4.1	75.86	76.20	-4	1,214	-0.33%
2023/06/06	1	74.20	0.1	75.61	73.90	0.9	1,197	0.08%
2023/06/05	0	0.00	0.1	73.90	73.00	-0.1	1,182	-0.01%
2023/06/02	1.1	72.86	0	0.00	72.80	1.1	1,190	0.09%
2023/06/01	3	75.63	0	0.00	74.20	3	1,185	0.25%
2023/05/31	1.1	75.55	5.4	75.69	75.20	-4.3	1,179	-0.36%
2023/05/30	2.1	73.47	0	73.50	71.50	2.1	1,179	0.18%
2023/05/29	1.3	71.32	2.8	73.50	74.20	-1.5	1,200	-0.13%
2023/05/26	1	73.00	4	73.93	73.10	-3	1,260	-0.24%
2023/05/25	3	74.00	8	75.85	75.00	-5	1,232	-0.41%
2023/05/24	3	78.37	6.1	78.37	81.70	-3.1	1,177	-0.26%
2023/05/23	3	71.67	5	76.18	76.50	-2	1,110	-0.18%
2023/05/22	11.1	66.85	117	72.42	72.60	-105.9	1,060	-9.98%	大賣/鉅額交易
2023/05/19	1	66.50	3.2	66.47	66.00	-2.2	1,003	-0.21%
2023/05/18	2.2	60.42	1	60.80	60.50	1.2	978	0.12%
2023/05/17	2	62.00	9.1	62.88	62.30	-7.1	988	-0.72%
2023/05/16	8.1	60.51	0	0.00	60.70	8.1	983	0.82%
2023/05/15	0	0.00	0.1	62.13	60.10	-0.1	980	-0.01%
2023/05/11	0.1	60.40	0	0.00	59.90	0.1	968	0.01%
2023/05/05	0	0.00	4.2	65.12	65.50	-4.2	949	-0.44%
2023/05/04	4	64.00	5	65.40	65.50	-1	940	-0.11%
2023/05/03	0	0.00	1.5	62.77	63.40	-1.5	932	-0.16%
2023/04/28	2	62.60	7	63.19	63.70	-5	923	-0.54%
2023/04/26	0.1	59.00	0.2	58.60	60.00	-0.1	912	-0.01%
2023/04/25	10	61.36	0	59.90	60.00	10	906	1.10%
2023/04/24	1	63.10	0	0.00	63.50	1	897	0.11%
2023/04/21	0.2	61.80	0	0.00	65.10	0.2	888	0.02%
2023/04/20	8.1	68.70	1	71.00	68.30	7.1	854	0.83%
2023/04/19	9	73.33	138	74.31	74.30	-129	816	-15.79%	大賣/鉅額交易
2023/04/18	0	0.00	9	66.98	67.70	-9	769	-1.17%
2023/04/17	9	65.10	1	64.70	68.70	8	744	1.07%
2023/04/13	1	58.80	8.1	58.99	59.50	-7.1	656	-1.08%
2023/04/12	0.1	55.10	0	0.00	55.60	0.1	633	0.01%
2023/03/28	0	0.00	1	57.40	56.20	-1	601	-0.17%
2023/03/27	0	0.00	1	58.00	57.90	-1	592	-0.17%
2023/03/23	1	60.00	0	0.00	59.80	1	574	0.17%
2023/03/22	0.5	60.90	0	0.00	61.40	0.5	566	0.09%
2023/03/21	5	63.70	0	0.00	61.40	5	551	0.91%
2023/03/09	0	0.00	2	64.55	64.60	-2	438	-0.46%
2023/03/06	0	0.00	2	61.90	62.50	-2	419	-0.48%
2023/03/03	2	64.00	1	64.80	62.50	1	407	0.25%
2023/03/02	1	59.90	0	0.00	59.90	1	385	0.26%
2023/03/01	8	56.00	1	55.77	54.50	7	355	1.96%
2023/02/24	1	53.98	5	52.80	54.00	-4	316	-1.25%
2023/02/23	0	0.00	1	49.10	49.10	-1	231	-0.43%
2023/02/22	1	44.65	0	44.65	44.65	1	223	0.43%
2023/02/21	0	40.15	1	39.10	40.60	-1	207	-0.48%
2023/02/20	1	41.34	1	39.00	41.40	0	190	0.02%
2023/02/17	2	37.00	0	0.00	37.65	2	156	1.28%
2023/02/16	5	34.35	0	0.00	34.25	5	136	3.66%
2023/02/10	0	0.00	0.1	31.00	31.30	-0.1	93	-0.06%
2023/02/03	0	30.40	0	0.00	30.40	0	87	0.00%
2023/02/02	0	30.35	0	0.00	30.35	0	86	0.01%
2023/01/31	0	30.10	0	0.00	30.00	0	84	0.00%
2023/01/30	0	30.20	0	0.00	30.05	0	83	0.01%
2023/01/17	0	30.55	0	0.00	30.55	0	82	0.01%
2023/01/16	0	30.20	0	0.00	30.50	0	82	0.01%
2023/01/12	0	30.50	0	0.00	30.85	0	80	0.01%
2023/01/11	0	30.65	0	0.00	30.70	0	79	0.01%
2022/12/28	0	31.70	0	0.00	32.00	0	75	0.02%
2022/10/05	0	0.00	4	28.65	28.50	-4	52	-7.63%
2022/09/30	4	29.50	2	29.50	29.70	2	51	3.88%
2022/09/28	0	0.00	2	28.60	28.85	-2	49	-4.03%
2022/09/27	2	28.50	0	0.00	28.60	2	48	4.15%
2022/09/23	2	29.00	4	29.48	29.40	-2	45	-4.40%
2022/09/22	4	29.06	0	0.00	30.30	4	39	10.15%
2022/03/09	0	0.00	2	22.63	22.95	-2	56	-3.53%
2022/03/08	0	0.00	1	22.65	22.60	-1	56	-1.76%
2022/02/25	1	24.20	0	0.00	24.05	1	54	1.83%
2022/02/21	1	24.30	3	24.17	23.90	-2	49	-4.02%
2022/02/18	1	24.35	0	0.00	24.15	1	48	2.06%
2022/02/17	3	24.10	2	23.98	23.85	1	45	2.19%
2022/02/16	1	23.15	0	0.00	23.00	1	40	2.48%
2021/12/24	0	0.00	2	22.55	22.55	-2	46	-4.27%
2021/11/08	1	23.30	0	0.00	23.40	1	73	1.35%
2021/10/15	5	22.88	0	0.00	22.80	5	91	5.48%
2021/07/19	2	24.73	0	0.00	24.70	2	151	1.32%
2021/05/10	0	0.00	1	25.10	25.40	-1	125	-0.80%
2021/03/15	1	26.55	0	0.00	26.65	1	86	1.16%
2021/02/22	1	23.85	2	23.80	23.90	-1	60	-1.66%
2021/01/14	1	23.40	0	0.00	23.35	1	97	1.03%
2020/11/30	0	0.00	1	25.40	25.40	-1	118	-0.85%
2020/11/26	0	0.00	1	25.50	25.55	-1	120	-0.83%
2020/11/17	1	25.30	0	0.00	25.15	1	119	0.84%
2020/11/13	0	0.00	1	24.80	24.90	-1	126	-0.79%
2020/11/10	3	25.73	1	25.30	24.95	2	126	1.58%
2020/10/29	0	0.00	1	25.55	24.65	-1	130	-0.77%
2020/10/07	0	0.00	1	25.25	25.25	-1	161	-0.62%
2020/07/31	1	30.45	0	0.00	31.00	1	266	0.37%
2020/07/23	0	0.00	7	25.76	26.00	-7	217	-3.22%
2020/07/22	0	0.00	4	25.61	25.70	-4	217	-1.84%
2020/07/21	0	0.00	4	25.39	25.25	-4	216	-1.85%
2020/07/06	0	0.00	1	25.85	25.90	-1	212	-0.47%
2020/06/24	1	27.20	0	0.00	26.85	1	211	0.47%
2020/06/22	0	0.00	1	26.20	26.30	-1	207	-0.48%
2020/06/10	0	0.00	1	27.40	27.95	-1	191	-0.52%
2020/06/09	1	28.05	0	0.00	28.05	1	172	0.58%
2020/06/02	0	0.00	1	26.00	25.25	-1	127	-0.78%
2020/05/27	1	24.50	0	0.00	24.25	1	104	0.96%
2020/05/14	2	22.50	0	0.00	22.60	2	83	2.41%
2020/05/08	1	23.05	0	0.00	23.10	1	80	1.24%
2020/05/04	2	22.65	0	0.00	23.15	2	80	2.48%
2020/04/30	4	23.28	0	0.00	23.30	4	80	4.97%
2020/04/29	6	23.05	0	0.00	23.00	6	79	7.54%
2020/03/02	0	0.00	1	22.25	22.45	-1	48	-2.07%
2020/02/04	0	0.00	2	22.10	22.10	-2	41	-4.80%
2019/12/16	0	0.00	1	24.55	24.70	-1	24	-4.13%
2019/09/18	0	0.00	1	25.25	25.30	-1	61	-1.63%
2019/09/17	0	0.00	1	25.20	25.15	-1	61	-1.64%
2019/09/05	0	0.00	1	25.45	25.50	-1	67	-1.48%
2019/09/04	0	0.00	1	25.45	25.40	-1	67	-1.48%
2019/08/30	1	24.95	1	25.00	25.00	0	69	0.00%
2019/08/02	0	0.00	1	28.15	28.15	-1	53	-1.87%
2019/05/07	0	0.00	2	30.50	30.65	-2	109	-1.83%
2019/05/06	2	31.30	0	0.00	30.70	2	108	1.84%
2019/04/11	0	0.00	1	30.20	30.40	-1	92	-1.08%
2019/04/10	2	30.00	0	0.00	30.05	2	88	2.26%
2019/04/03	0	0.00	1	29.75	29.80	-1	60	-1.66%
2018/06/08	0	0.00	1	31.00	31.10	-1	80	-1.24%
2018/06/07	1	30.70	1	30.95	30.75	0	78	0.00%
2018/06/06	1	30.75	0	0.00	31.00	1	73	1.36%
2018/04/18	0	0.00	2	38.55	38.60	-2	75	-2.66%
2018/02/09	0	0.00	1	40.95	41.00	-1	150	-0.66%
2018/01/19	1	42.00	0	0.00	42.00	1	170	0.59%
2018/01/15	1	42.55	0	0.00	42.50	1	168	0.59%
2018/01/12	0	0.00	1	42.40	42.45	-1	167	-0.60%
2018/01/11	1	43.60	0	0.00	42.40	1	165	0.60%