寒舍 (2739)-凱基-文心券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
77.6
漲跌
▲2.4
漲幅
+3.19%
成交量
12,235張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	77.50	10	78.50	77.60	0	1,705	0.00%
2024/05/03	1	73.50	1	75.30	75.20	0	1,547	0.00%
2024/05/02	10	66.60	10	67.10	73.20	0	1,376	0.00%
2024/04/30	0	0.00	10	64.40	66.60	-10	1,202	-0.83%
2024/04/29	10	63.90	0	0.00	62.80	10	1,111	0.90%
2024/04/25	7	58.16	7	58.21	57.50	0	990	0.00%
2024/04/12	10	53.00	10	52.20	52.20	0	1,151	0.00%
2024/04/11	12	51.17	12	51.30	52.90	0	1,158	0.00%
2024/02/15	0	0.00	1	54.20	53.00	-1	2,080	-0.05%
2024/01/12	6	64.30	6	63.10	63.20	0	1,925	0.00%
2024/01/05	0	0.00	1	61.00	60.00	-1	1,701	-0.06%
2024/01/04	10	61.60	11	61.85	59.60	-1	1,676	-0.06%
2024/01/03	10	60.80	10	61.20	61.90	0	1,655	0.00%
2023/12/29	1	66.20	1.2	65.90	61.50	-0.2	1,570	-0.01%
2023/12/26	0	0.00	0	58.50	58.80	0	1,344	0.00%
2023/12/22	0	57.70	0	0.00	57.90	0	1,325	0.00%
2023/12/21	11	60.05	10	60.40	58.80	1	1,306	0.08%
2023/12/20	0	0.00	0	60.30	60.00	0	1,250	0.00%
2023/12/13	0	57.70	0	0.00	57.50	0	1,154	0.00%
2023/12/12	0	58.20	0	0.00	57.30	0	1,142	0.00%
2023/12/08	0	59.90	0	0.00	59.10	0	1,113	0.00%
2023/11/20	1.2	59.85	0	0.00	61.00	1.2	681	0.18%
2023/11/09	0	0.00	2	45.65	46.00	-2	385	-0.52%
2023/11/07	2	47.25	0	0.00	47.30	2	352	0.57%
2023/08/08	1	50.20	0	0.00	49.60	1	1,344	0.07%
2023/08/02	0	0.00	2	50.90	50.80	-2	1,351	-0.15%
2023/06/21	2	83.90	3	84.27	78.10	-1	1,398	-0.07%
2023/06/20	3	81.67	2	80.50	81.50	1	1,340	0.07%
2023/06/13	0	0.00	1	70.00	70.40	-1	1,252	-0.08%
2023/06/09	0	0.00	1	76.00	73.50	-1	1,241	-0.08%
2023/06/08	3	76.67	0	0.00	75.80	3	1,230	0.24%
2023/06/06	1	73.10	0	0.00	73.90	1	1,197	0.08%
2023/05/31	0	0.00	1	75.10	75.20	-1	1,179	-0.08%
2023/05/24	1	81.00	0	0.00	81.70	1	1,177	0.08%
2023/04/14	0	0.00	1	63.50	65.40	-1	695	-0.14%
2023/03/21	1	60.00	0	0.00	61.40	1	551	0.18%
2023/03/02	0	0.00	0.1	59.90	59.90	-0.1	385	-0.03%
2023/02/24	0.1	51.90	0.1	54.00	54.00	0	316	0.01%
2023/02/22	0	0.00	5	44.65	44.65	-5	223	-2.23%
2023/02/21	0	0.00	5	39.60	40.60	-5	207	-2.41%
2023/02/17	10	37.35	0	0.00	37.65	10	156	6.41%
2023/01/10	0	0.00	1	30.25	30.30	-1	77	-1.29%
2022/12/28	1	32.00	0	0.00	32.00	1	75	1.33%
2022/03/18	0	0.00	2	23.23	22.95	-2	57	-3.47%
2022/03/17	2	23.10	0	0.00	23.25	2	57	3.45%
2022/03/15	0	0.00	1	23.05	22.60	-1	57	-1.75%
2022/03/14	1	22.65	0	0.00	22.70	1	57	1.75%
2022/02/18	0	0.00	2	24.05	24.15	-2	48	-4.12%
2022/02/17	2	23.60	0	0.00	23.85	2	45	4.39%
2021/11/17	2	23.35	2	23.50	23.50	0	73	0.00%
2021/11/16	1	23.20	1	23.50	23.35	0	74	0.00%
2021/11/02	2	23.18	2	22.95	22.95	0	74	0.00%
2021/10/08	2	23.00	2	23.00	23.00	0	103	0.00%
2021/10/07	1	22.90	1	23.10	23.10	0	106	0.00%
2021/10/06	1	23.00	1	22.95	22.95	0	107	0.00%
2021/10/05	3	23.00	3	23.07	23.30	0	113	0.00%
2021/10/04	2	23.20	2	23.30	23.20	0	122	0.00%
2021/07/26	1	24.10	1	24.10	24.10	0	163	0.00%
2021/07/23	0	0.00	1	24.30	24.30	-1	160	-0.62%
2021/07/22	1	24.10	0	0.00	24.10	1	157	0.64%
2021/07/21	4	24.36	4	24.08	24.05	0	155	0.00%
2021/07/19	2	24.63	2	24.73	24.70	0	151	0.00%
2018/12/04	0	0.00	1	29.90	30.20	-1	63	-1.57%
2018/12/03	1	30.25	0	0.00	30.20	1	63	1.57%
2018/05/03	0	0.00	3	37.40	37.40	-3	65	-4.62%
2018/05/02	0	0.00	3	37.70	37.80	-3	65	-4.60%
2018/04/13	0	0.00	1	39.80	39.80	-1	86	-1.15%
2018/04/09	1	39.30	0	0.00	39.30	1	84	1.18%
2018/03/27	1	39.05	0	0.00	39.00	1	92	1.08%
2018/03/26	0	0.00	2	39.00	39.00	-2	94	-2.13%
2018/03/21	2	40.13	0	0.00	40.05	2	92	2.15%
2018/03/15	0	0.00	3	42.32	40.10	-3	92	-3.24%
2018/02/06	3	40.10	2	40.50	39.55	1	158	0.63%
2018/01/29	1	42.05	0	0.00	42.05	1	158	0.63%
2018/01/23	1	42.35	0	0.00	42.50	1	165	0.60%
2018/01/19	1	42.15	0	0.00	42.00	1	170	0.59%
2018/01/17	1	42.05	0	0.00	42.25	1	170	0.59%
2018/01/15	1	42.50	0	0.00	42.50	1	168	0.59%
2018/01/11	4	42.79	6	43.45	42.40	-2	165	-1.21%