寒舍 (2739)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
65.3
漲跌
▼3.3
漲幅
-4.81%
成交量
7,466張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	69.90	3	69.60	65.30	-1	2,212	-0.05%
2024/05/17	1	69.30	0	0.00	68.60	1	2,122	0.05%
2024/05/16	10	66.20	10	66.70	71.10	0	2,043	0.00%
2024/05/15	5	63.20	13	64.99	64.70	-8	1,971	-0.41%
2024/05/14	4	64.30	0	0.00	63.40	4	1,966	0.20%
2024/05/13	7	65.66	3	66.40	64.60	4	1,928	0.21%
2024/05/06	1	77.60	2	78.10	77.60	-1	1,705	-0.06%
2024/05/03	1	75.50	36	74.39	75.20	-35	1,547	-2.26%
2024/05/02	8	68.29	8	68.59	73.20	0	1,376	0.00%
2024/04/30	3	63.30	3	64.17	66.60	0	1,202	0.00%
2024/04/29	29	61.82	3	62.33	62.80	26	1,111	2.34%
2024/04/26	10	59.22	1	58.90	59.80	9	1,029	0.87%
2024/04/25	1	57.00	3	58.13	57.50	-2	990	-0.20%
2024/04/24	3	52.37	3	54.03	56.60	0	928	0.00%
2024/04/23	0	0.00	1	51.20	52.60	-1	905	-0.11%
2024/04/19	1	49.70	0	0.00	49.45	1	948	0.11%
2024/03/19	1	54.10	0	0.00	53.10	1	1,602	0.06%
2024/03/11	3	51.80	0	0.00	51.80	3	1,631	0.18%
2024/01/22	1	56.20	0	0.00	55.60	1	2,056	0.05%
2024/01/12	1	63.10	2	63.60	63.20	-1	1,925	-0.05%
2024/01/08	1	62.40	1	64.00	63.50	0	1,768	0.00%
2023/12/29	3	63.90	4	64.63	61.50	-1	1,570	-0.06%
2023/12/28	1	59.80	2	60.50	60.90	-1	1,409	-0.07%
2023/12/27	2	59.80	1	60.40	60.40	1	1,374	0.07%
2023/12/21	1	59.60	1	60.00	58.80	0	1,306	0.00%
2023/12/20	7	59.83	6	60.12	60.00	1	1,250	0.08%
2023/12/15	0	0.00	8	57.50	58.10	-8	1,173	-0.68%
2023/12/12	1	57.40	0	0.00	57.30	1	1,142	0.09%
2023/12/08	6	61.00	0	0.00	59.10	6	1,113	0.54%
2023/12/07	1	59.90	0	0.00	60.70	1	1,085	0.09%
2023/11/28	1	57.20	0	0.00	57.80	1	896	0.11%
2023/11/23	2	62.40	3	63.50	63.80	-1	810	-0.12%
2023/11/22	2	62.10	3	63.27	61.90	-1	759	-0.13%
2023/11/21	2	59.65	0	0.00	60.20	2	708	0.28%
2023/11/20	1	61.00	1	60.30	61.00	0	681	0.00%
2023/11/17	1	63.40	0	0.00	63.90	1	628	0.16%
2023/11/10	0	0.00	1	50.60	50.60	-1	428	-0.23%
2023/11/08	1	47.70	0	0.00	47.10	1	380	0.26%
2023/09/14	0	0.00	12	40.76	41.15	-12	725	-1.65%
2023/09/12	5	39.60	0	0.00	39.70	5	783	0.64%
2023/08/09	0	0.00	1	48.40	48.25	-1	1,346	-0.07%
2023/07/05	1	62.70	0	0.00	63.00	1	1,467	0.07%
2023/06/29	1	68.40	0	0.00	67.20	1	1,438	0.07%
2023/06/28	2	66.00	0	0.00	68.80	2	1,439	0.14%
2023/06/27	2	68.50	0	0.00	67.90	2	1,436	0.14%
2023/06/21	2	79.00	0	0.00	78.10	2	1,398	0.14%
2023/06/20	0	0.00	2	80.35	81.50	-2	1,340	-0.15%
2023/06/19	0	0.00	4	74.70	79.40	-4	1,264	-0.32%
2023/06/15	2	70.75	0	0.00	71.90	2	1,252	0.16%
2023/06/09	1	73.00	2	73.10	73.50	-1	1,241	-0.08%
2023/06/08	3	76.33	0	0.00	75.80	3	1,230	0.24%
2023/06/06	0	0.00	1	75.60	73.90	-1	1,197	-0.08%
2023/06/01	3	75.90	0	0.00	74.20	3	1,185	0.25%
2023/05/29	0	0.00	2	71.75	74.20	-2	1,200	-0.17%
2023/05/23	1	71.20	0	0.00	76.50	1	1,110	0.09%
2023/05/17	1	62.90	0	0.00	62.30	1	988	0.10%
2023/04/14	0	0.00	1	65.40	65.40	-1	695	-0.14%
2023/04/06	0	0.00	3	56.00	55.90	-3	631	-0.48%
2023/03/31	1	57.00	0	0.00	57.70	1	625	0.16%
2023/03/30	0	0.00	1.6	57.14	57.00	-1.6	620	-0.26%
2023/03/22	1	60.00	0	0.00	61.40	1	566	0.18%
2023/03/21	2	61.25	0	0.00	61.40	2	551	0.36%
2022/12/15	0	0.00	1	30.60	29.70	-1	83	-1.20%
2022/12/06	0	0.00	5	29.01	29.00	-5	77	-6.44%
2022/12/05	0	0.00	5	29.70	29.25	-5	76	-6.49%
2022/12/02	0	0.00	4	29.65	29.50	-4	74	-5.35%
2022/12/01	5	30.19	6	30.42	30.10	-1	71	-1.39%
2022/11/30	16	29.54	0	0.00	30.40	16	63	25.31%
2022/06/06	0	0.00	1	24.20	24.25	-1	44	-2.26%
2022/03/17	0	0.00	2	23.05	23.25	-2	57	-3.45%
2022/02/24	5	24.20	0	0.00	24.00	5	54	9.23%
2022/02/21	0	0.00	1	24.05	23.90	-1	49	-2.01%
2022/02/18	1	23.90	0	0.00	24.15	1	48	2.06%
2020/07/15	0	0.00	5	25.60	25.60	-5	215	-2.32%
2020/06/09	3	27.00	8	27.73	28.05	-5	172	-2.89%
2020/06/01	10	24.55	0	0.00	24.45	10	114	8.75%