寒舍 (2739)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
77.6
漲跌
▲2.4
漲幅
+3.19%
成交量
12,235張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	80.70	77.60	-1	1,705	-0.06%
2024/05/03	2	74.55	2	74.60	75.20	0	1,547	0.00%
2024/05/02	6	70.15	5	71.92	73.20	1	1,376	0.07%
2024/04/26	1	56.80	2.1	58.48	59.80	-1.1	1,029	-0.11%
2024/04/25	2	57.45	3.1	58.76	57.50	-1.1	990	-0.11%
2024/04/24	0	0.00	5	55.34	56.60	-5	928	-0.54%
2024/04/23	0.2	52.80	0	0.00	52.60	0.2	905	0.02%
2024/04/18	1	50.80	0	0.00	50.70	1	982	0.10%
2024/04/12	0	0.00	1	52.20	52.20	-1	1,151	-0.09%
2024/04/11	0	0.00	1	52.90	52.90	-1	1,158	-0.09%
2024/04/08	1	49.25	0	0.00	49.40	1	1,214	0.08%
2024/03/29	1	49.30	0	0.00	49.25	1	1,444	0.07%
2024/03/27	0	0.00	2	52.00	51.90	-2	1,461	-0.14%
2024/03/26	2	50.20	1	51.10	50.20	1	1,512	0.07%
2024/03/15	3	53.57	0	0.00	52.70	3	1,617	0.19%
2024/03/12	0	0.00	2	54.30	52.40	-2	1,654	-0.12%
2024/03/11	0	0.00	20	51.83	51.80	-20	1,631	-1.23%
2024/03/08	0	0.00	1	48.30	48.05	-1	1,603	-0.06%
2024/03/07	0	0.00	1	48.65	48.85	-1	1,647	-0.06%
2024/03/05	5	48.85	0	0.00	48.60	5	1,685	0.30%
2024/02/27	6	49.28	0	0.00	48.75	6	1,782	0.34%
2024/02/26	3	49.90	2	49.88	50.10	1	1,840	0.05%
2024/02/23	1	49.30	0	0.00	49.20	1	1,902	0.05%
2024/02/22	1	49.10	0	0.00	49.20	1	1,926	0.05%
2024/02/20	1	48.90	1	49.45	49.45	0	2,044	0.00%
2024/02/19	3	51.17	2	50.85	50.70	1	2,076	0.05%
2024/02/16	3	51.40	0	0.00	51.30	3	2,079	0.14%
2024/02/15	3	53.73	0	0.00	53.00	3	2,080	0.14%
2024/02/01	0	0.00	3	59.20	59.30	-3	2,127	-0.14%
2024/01/30	0	0.00	1	58.10	57.80	-1	2,168	-0.05%
2024/01/24	0	0.00	1	55.70	57.10	-1	2,090	-0.05%
2024/01/23	1	55.70	0	0.00	54.90	1	2,069	0.05%
2024/01/19	1	56.00	1	56.10	56.10	0	2,045	0.00%
2024/01/18	0	0.00	2	57.05	55.70	-2	2,036	-0.10%
2024/01/17	6	56.90	0	0.00	56.90	6	2,018	0.30%
2024/01/16	1	58.60	0	0.00	57.80	1	1,995	0.05%
2024/01/15	3	60.40	3	60.13	59.50	0	1,968	0.00%
2024/01/12	1	63.00	1	63.90	63.20	0	1,925	0.00%
2024/01/11	1	63.30	2	63.80	63.50	-1	1,885	-0.05%
2024/01/10	1	61.20	0	0.00	61.90	1	1,839	0.05%
2024/01/09	5	62.10	4	62.65	62.80	1	1,820	0.05%
2024/01/08	3	62.67	5	63.36	63.50	-2	1,768	-0.11%
2024/01/05	3	60.43	3	61.20	60.00	0	1,701	0.00%
2024/01/03	2	61.05	1	60.70	61.90	1	1,655	0.06%
2024/01/02	3	58.93	3	59.83	60.80	0	1,619	0.00%
2023/12/29	3	63.67	1	64.70	61.50	2	1,570	0.13%
2023/12/28	1	60.20	5	60.18	60.90	-4	1,409	-0.28%
2023/12/27	2	58.60	2	60.20	60.40	0	1,374	0.00%
2023/12/26	2	58.40	2	58.85	58.80	0	1,344	0.00%
2023/12/25	1	58.20	2	58.80	58.60	-1	1,337	-0.07%
2023/12/22	7	58.00	3	58.50	57.90	4	1,325	0.30%
2023/12/21	11	59.55	7	59.34	58.80	4	1,306	0.31%
2023/12/20	2	59.55	11	59.51	60.00	-9	1,250	-0.72%
2023/12/19	1	56.60	0	0.00	56.20	1	1,190	0.08%
2023/12/18	1	57.70	0	0.00	58.40	1	1,184	0.08%
2023/12/15	1	57.50	1	58.00	58.10	0	1,173	0.00%
2023/12/14	2	57.50	0	0.00	57.30	2	1,161	0.17%
2023/12/13	2	57.50	1	58.30	57.50	1	1,154	0.09%
2023/12/12	1	57.30	0	0.00	57.30	1	1,142	0.09%
2023/12/11	1	59.20	1	59.60	58.80	0	1,125	0.00%
2023/12/08	0	0.00	1	59.00	59.10	-1	1,113	-0.09%
2023/12/07	2	58.80	1	60.00	60.70	1	1,085	0.09%
2023/12/06	0	0.00	1	58.00	57.90	-1	1,048	-0.10%
2023/12/05	1	56.40	0	0.00	55.70	1	1,030	0.10%
2023/12/04	2	58.30	0	0.00	58.30	2	1,003	0.20%
2023/12/01	2	58.50	1	59.20	59.00	1	954	0.10%
2023/11/30	1	58.40	1.3	59.16	58.50	-0.3	935	-0.03%
2023/11/29	1	57.40	0	0.00	57.60	1	910	0.11%
2023/11/28	1	56.30	1	58.00	57.80	0	896	0.00%
2023/11/24	0	0.00	2	61.70	60.30	-2	850	-0.24%
2023/11/23	1	60.70	0	0.00	63.80	1	810	0.12%
2023/11/22	1	64.60	4	63.28	61.90	-3	759	-0.40%
2023/11/21	3	59.20	0	0.00	60.20	3	708	0.42%
2023/11/20	1	59.60	3	60.47	61.00	-2	681	-0.29%
2023/11/17	2	62.35	1	63.00	63.90	1	628	0.16%
2023/11/16	1	54.40	0	0.00	58.10	1	551	0.18%
2023/11/13	0	0.00	1	49.55	52.70	-1	459	-0.22%
2023/11/10	1	50.50	0	0.00	50.60	1	428	0.23%
2023/11/08	0	0.00	2	47.13	47.10	-2	380	-0.53%
2023/11/02	2	39.45	0	0.00	39.20	2	301	0.66%
2023/09/27	0	0.00	1	38.90	38.45	-1	476	-0.21%
2023/08/22	0	0.00	1	42.10	41.10	-1	1,020	-0.10%
2023/08/18	1	41.90	0	0.00	41.90	1	1,167	0.09%
2023/08/17	0	0.00	1	43.65	42.95	-1	1,245	-0.08%
2023/08/16	1	42.80	0	0.00	42.80	1	1,314	0.08%
2023/08/10	0	0.00	2	46.90	46.85	-2	1,347	-0.15%
2023/07/31	0	0.00	1	53.10	51.60	-1	1,358	-0.07%
2023/07/28	1	52.80	0	0.00	53.40	1	1,361	0.07%
2023/07/19	0	0.00	0	51.30	50.30	0	1,325	0.00%
2023/07/18	0	0.00	0.2	53.04	51.30	-0.2	1,347	-0.01%
2023/07/13	0	0.00	0.1	55.28	55.20	-0.1	1,421	-0.01%
2023/07/11	0.1	58.60	0	0.00	57.50	0.1	1,478	0.00%
2023/07/07	0	0.00	0.1	61.10	59.50	-0.1	1,480	-0.01%
2023/07/06	0	0.00	4	61.50	61.10	-4	1,471	-0.27%
2023/07/05	2	63.60	0	0.00	63.00	2	1,467	0.14%
2023/07/04	0.1	67.10	4	63.00	62.70	-3.9	1,455	-0.27%
2023/07/03	3	67.20	0	0.00	67.40	3	1,435	0.21%
2023/06/29	0	0.00	1	68.20	67.20	-1	1,438	-0.07%
2023/06/28	1.1	69.77	0	0.00	68.80	1.1	1,439	0.08%
2023/06/27	0	0.00	2	69.20	67.90	-2	1,436	-0.14%
2023/06/26	2.1	73.95	0	0.00	72.40	2.1	1,416	0.15%
2023/06/21	7	78.96	3	80.50	78.10	4	1,398	0.29%
2023/06/20	3	77.70	3.1	79.11	81.50	-0.1	1,340	-0.01%
2023/06/19	2	74.50	7.1	74.85	79.40	-5.1	1,264	-0.41%
2023/06/16	2	72.25	1	73.50	72.20	1	1,250	0.08%
2023/06/15	1	70.50	2	71.05	71.90	-1	1,252	-0.08%
2023/06/14	1	71.00	2	71.85	70.70	-1	1,252	-0.08%
2023/06/13	2	70.30	1	69.70	70.40	1	1,252	0.08%
2023/06/12	0	0.00	1	69.30	69.30	-1	1,247	-0.08%
2023/06/09	4.1	73.60	0	0.00	73.50	4.1	1,241	0.33%
2023/06/08	1	77.30	3	76.70	75.80	-2	1,230	-0.16%
2023/06/07	0	0.00	2	75.50	76.20	-2	1,214	-0.17%
2023/06/06	1	74.10	2	75.10	73.90	-1	1,197	-0.08%
2023/06/05	0	0.00	1	74.40	73.00	-1	1,182	-0.08%
2023/06/02	1.1	73.68	0.1	74.30	72.80	1	1,190	0.09%
2023/06/01	2	75.15	1	74.50	74.20	1	1,185	0.08%
2023/05/31	2	74.30	1	75.90	75.20	1	1,179	0.08%
2023/05/29	0	0.00	0.1	72.00	74.20	-0.1	1,200	-0.01%
2023/05/25	3.1	74.13	1	76.00	75.00	2.1	1,232	0.17%
2023/05/24	6	79.68	1.1	80.72	81.70	4.9	1,177	0.42%
2023/05/22	0	0.00	0.1	72.40	72.60	-0.1	1,060	-0.01%
2023/05/16	0.4	60.50	0	0.00	60.70	0.4	983	0.04%
2023/04/25	0	0.00	1	59.00	60.00	-1	906	-0.11%
2023/04/19	1	74.00	0	0.00	74.30	1	816	0.12%
2023/04/14	0	0.00	1	65.40	65.40	-1	695	-0.14%
2023/04/13	2	57.00	0	0.00	59.50	2	656	0.30%
2023/04/07	0	0.00	1	56.00	56.20	-1	635	-0.16%
2023/03/31	0	0.00	1	57.10	57.70	-1	625	-0.16%
2023/03/29	1	57.90	0	0.00	58.20	1	612	0.16%
2023/03/21	0	0.00	0.6	61.00	61.40	-0.6	551	-0.12%
2023/03/09	0	0.00	2	64.50	64.60	-2	438	-0.46%
2023/03/08	0	0.00	1	64.50	64.50	-1	438	-0.23%
2023/03/03	2	62.50	1	62.00	62.50	1	407	0.25%
2023/03/02	1	57.50	1.3	59.26	59.90	-0.3	385	-0.07%
2023/02/20	0	0.00	0.2	40.95	41.40	-0.2	190	-0.10%
2023/02/17	0.2	37.40	0.6	34.30	37.65	-0.4	156	-0.28%
2023/02/07	0	0.00	3	31.25	31.25	-3	91	-3.28%
2023/01/10	0	0.00	5	30.45	30.30	-5	77	-6.43%
2022/12/28	5	31.50	0	0.00	32.00	5	75	6.65%
2022/12/14	0	0.00	1	30.05	29.65	-1	80	-1.24%
2022/10/03	3	28.60	0	0.00	29.05	3	52	5.73%
2022/09/23	0	0.00	3	29.10	29.40	-3	45	-6.60%
2022/06/13	2	23.20	0	0.00	23.15	2	49	4.03%
2022/06/09	5	23.40	0	0.00	23.10	5	49	10.12%
2022/06/07	0	0.00	2	23.80	23.50	-2	47	-4.21%
2022/06/06	2	23.95	2	23.50	24.25	0	44	0.00%
2022/04/18	1	21.50	0	0.00	22.10	1	60	1.67%
2022/03/08	1	22.50	0	0.00	22.60	1	56	1.76%
2021/07/15	1	24.30	0	0.00	24.35	1	146	0.68%
2021/07/08	1	25.70	2	25.23	25.35	-1	140	-0.71%
2021/07/07	2	26.65	0	0.00	26.75	2	124	1.60%
2021/06/22	1	24.80	0	0.00	24.35	1	117	0.85%
2020/10/06	0	0.00	1	25.00	24.95	-1	162	-0.62%
2020/09/28	1	22.30	0	0.00	23.35	1	164	0.61%
2020/07/17	0	0.00	1	25.75	25.70	-1	215	-0.46%
2020/07/09	1	25.90	0	0.00	26.10	1	212	0.47%
2020/07/06	0	0.00	5	25.72	25.90	-5	212	-2.35%
2020/06/24	5	26.90	0	0.00	26.85	5	211	2.36%
2020/06/09	2	26.45	2	27.80	28.05	0	172	0.00%
2020/05/29	0	0.00	1	23.95	23.80	-1	111	-0.90%
2020/05/27	1	24.95	0	0.00	24.25	1	104	0.96%
2020/04/27	0	0.00	1	21.80	21.85	-1	77	-1.30%
2020/03/17	0	0.00	1	20.45	20.45	-1	56	-1.77%
2019/07/23	1	28.15	0	0.00	28.40	1	54	1.82%
2019/06/25	0	0.00	1	28.65	28.60	-1	118	-0.85%
2019/06/13	1	29.20	0	0.00	29.00	1	118	0.85%
2018/11/16	1	29.65	0	0.00	29.55	1	63	1.57%
2018/11/08	1	29.35	0	0.00	29.55	1	63	1.58%
2018/10/26	0	0.00	1	29.60	30.00	-1	57	-1.75%
2018/10/24	0	0.00	1	29.85	29.95	-1	62	-1.61%
2018/10/19	1	29.20	0	0.00	30.00	1	67	1.47%
2018/10/15	1	30.00	1	29.95	29.25	0	66	0.00%
2018/10/11	0	0.00	1	29.90	29.90	-1	59	-1.67%
2018/10/09	0	0.00	1	29.90	29.50	-1	57	-1.73%
2018/10/08	0	0.00	1	29.20	29.20	-1	56	-1.77%
2018/09/20	1	29.30	0	0.00	29.50	1	60	1.64%
2018/09/19	1	29.30	0	0.00	29.50	1	61	1.62%
2018/09/18	0	0.00	2	29.40	29.75	-2	61	-3.26%
2018/09/13	1	29.00	0	0.00	29.00	1	62	1.59%
2018/09/12	3	29.07	0	0.00	29.30	3	65	4.60%
2018/09/11	2	29.90	0	0.00	29.50	2	66	3.03%