寒舍 (2739)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
75.2
漲跌
▲2.0
漲幅
+2.73%
成交量
11,366張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	75.41	15	75.02	75.20	0	1,547	0.00%
2024/05/02	7	70.91	11	71.11	73.20	-4	1,376	-0.29%
2024/04/30	3	66.07	13	65.10	66.60	-10	1,202	-0.83%
2024/04/29	1	62.80	8	63.04	62.80	-7	1,111	-0.63%
2024/04/26	5	56.50	0	0.00	59.80	5	1,029	0.49%
2024/04/25	3	58.17	3	57.87	57.50	0	990	0.00%
2024/04/24	26	53.19	0	0.00	56.60	26	928	2.80%
2024/04/23	0	52.50	1	52.60	52.60	-1	905	-0.11%
2024/04/16	1	49.60	0	0.00	49.60	1	1,046	0.10%
2024/04/12	0	0.00	2	52.60	52.20	-2	1,151	-0.17%
2024/04/11	7	52.79	0	0.00	52.90	7	1,158	0.60%
2024/04/08	0	0.00	2	49.25	49.40	-2	1,214	-0.16%
2024/03/29	1	50.00	0	0.00	49.25	1	1,444	0.07%
2024/03/18	1	52.00	1	53.20	53.20	0	1,608	0.00%
2024/03/15	1	53.00	1	52.70	52.70	0	1,617	0.00%
2024/03/12	0	53.60	1	54.00	52.40	-1	1,654	-0.06%
2024/03/11	2	52.55	1	49.90	51.80	1	1,631	0.06%
2024/03/06	0	0.00	1	49.25	49.30	-1	1,662	-0.06%
2024/02/27	0	0.00	2	48.75	48.75	-2	1,782	-0.11%
2024/02/21	2	50.00	1	50.20	49.90	1	1,976	0.05%
2024/02/20	0	0.00	0	49.00	49.45	0	2,044	0.00%
2024/02/19	2	50.90	1	51.90	50.70	1	2,076	0.05%
2024/02/16	2	51.45	0	0.00	51.30	2	2,079	0.10%
2024/02/15	6	53.30	1.1	54.24	53.00	4.9	2,080	0.23%
2024/02/05	0	0.00	0	58.80	58.70	0	2,089	0.00%
2024/02/01	0	0.00	2	59.00	59.30	-2	2,127	-0.09%
2024/01/29	3	58.10	3	57.97	58.10	0	2,168	0.00%
2024/01/26	0	0.00	2	57.05	56.90	-2	2,136	-0.09%
2024/01/25	1	55.80	0	0.00	55.70	1	2,096	0.05%
2024/01/24	0	0.00	2	57.00	57.10	-2	2,090	-0.10%
2024/01/23	1.1	54.95	0	0.00	54.90	1.1	2,069	0.05%
2024/01/22	1	55.60	0.2	56.30	55.60	0.8	2,056	0.04%
2024/01/19	1	56.10	0	0.00	56.10	1	2,045	0.05%
2024/01/17	0	0.00	5	56.70	56.90	-5	2,018	-0.25%
2024/01/16	1	58.90	0.1	58.20	57.80	1	1,995	0.05%
2024/01/15	5	59.64	1	59.60	59.50	4	1,968	0.20%
2024/01/12	5	63.60	1	63.60	63.20	4	1,925	0.21%
2024/01/11	7	63.41	2	63.15	63.50	5	1,885	0.27%
2024/01/10	2.1	62.16	13	62.15	61.90	-10.9	1,839	-0.59%
2024/01/09	15	61.78	5	62.50	62.80	10	1,820	0.55%
2024/01/08	4	63.25	7	63.20	63.50	-3	1,768	-0.17%
2024/01/05	1	60.00	2	60.55	60.00	-1	1,701	-0.06%
2024/01/03	1	62.50	2	61.60	61.90	-1	1,655	-0.06%
2024/01/02	9	59.98	7	59.37	60.80	2	1,619	0.12%
2023/12/29	13	64.06	15	63.47	61.50	-2	1,570	-0.13%
2023/12/28	2	60.55	3	60.50	60.90	-1	1,409	-0.07%
2023/12/25	0	0.00	1	58.90	58.60	-1	1,337	-0.07%
2023/12/22	2	57.30	1	57.70	57.90	1	1,325	0.08%
2023/12/21	6	59.07	2	59.45	58.80	4	1,306	0.31%
2023/12/18	1	58.40	0	0.00	58.40	1	1,184	0.08%
2023/12/15	0.2	57.50	0	0.00	58.10	0.2	1,173	0.01%
2023/12/08	1	59.90	2	61.00	59.10	-1	1,113	-0.09%
2023/12/07	3	59.13	3	59.30	60.70	0	1,085	0.00%
2023/12/06	0	0.00	1	57.60	57.90	-1	1,048	-0.10%
2023/12/05	2	55.50	1	55.70	55.70	1	1,030	0.10%
2023/12/04	0	59.62	0	0.00	58.30	0	1,003	0.00%
2023/12/01	2	58.50	2	59.05	59.00	0	954	0.00%
2023/11/30	0	0.00	1	58.70	58.50	-1	935	-0.11%
2023/11/29	1	57.70	2	58.45	57.60	-1	910	-0.11%
2023/11/28	2	57.10	1	57.40	57.80	1	896	0.11%
2023/11/27	1	57.60	3	59.10	56.20	-2	880	-0.23%
2023/11/24	1	61.00	0	0.00	60.30	1	850	0.12%
2023/11/23	4	62.88	5	63.70	63.80	-1	810	-0.12%
2023/11/22	0	0.00	0	62.10	61.90	0	759	0.00%
2023/11/21	1	60.40	9	59.13	60.20	-8	708	-1.13%
2023/11/20	3	59.10	2	60.25	61.00	1	681	0.15%
2023/11/17	10	63.31	0	0.00	63.90	10	628	1.59%
2023/11/16	0	55.00	7	57.83	58.10	-7	551	-1.27%
2023/11/15	1	52.00	2	52.70	52.90	-1	491	-0.20%
2023/11/14	2	50.60	3	50.77	51.80	-1	474	-0.21%
2023/11/13	7	51.20	11	49.04	52.70	-4	459	-0.87%
2023/11/10	10	50.00	5	49.86	50.60	5	428	1.17%
2023/11/09	2	46.20	3	45.57	46.00	-1	385	-0.26%
2023/11/08	3	47.28	2	45.65	47.10	1	380	0.26%
2023/11/07	3	45.30	5	46.52	47.30	-2	352	-0.57%
2023/11/06	0	0.00	1	43.00	43.00	-1	314	-0.32%
2023/11/01	0	0.00	1	38.30	39.95	-1	299	-0.33%
2023/10/30	0	0.00	1	36.75	36.50	-1	293	-0.34%
2023/10/24	0	0.00	2	36.08	36.35	-2	311	-0.64%
2023/10/13	2	37.75	0	0.00	37.75	2	392	0.51%
2023/10/12	2	37.70	0	0.00	37.75	2	401	0.50%
2023/10/04	1	36.90	0	0.00	36.75	1	446	0.22%
2023/09/21	1	38.25	0	0.00	37.90	1	514	0.19%
2023/09/19	0	0.00	2	39.90	39.70	-2	544	-0.37%
2023/09/18	4	40.31	3	40.55	40.00	1	573	0.17%
2023/09/15	3	40.77	8	41.13	40.65	-5	635	-0.79%
2023/09/14	8	41.09	2	41.25	41.15	6	725	0.83%
2023/09/13	2	41.15	1	41.20	41.30	1	771	0.13%
2023/09/12	1	39.50	0	0.00	39.70	1	783	0.13%
2023/09/06	3	41.57	0	0.00	41.50	3	811	0.37%
2023/09/05	2	41.80	1	42.35	41.75	1	837	0.12%
2023/09/01	1	43.00	1	42.00	43.00	0	899	0.00%
2023/08/28	3	44.40	3	42.30	42.00	0	956	0.00%
2023/08/25	0	0.00	2	45.20	45.20	-2	969	-0.21%
2023/08/23	3	41.70	0	0.00	41.75	3	990	0.30%
2023/07/31	0	0.00	2	52.10	51.60	-2	1,358	-0.15%
2023/07/27	0	0.00	1	52.50	53.20	-1	1,357	-0.07%
2023/07/26	1	53.00	0	0.00	51.90	1	1,359	0.07%
2023/07/24	1	51.00	0	0.00	50.70	1	1,359	0.07%
2023/07/21	1	56.30	1	57.60	53.50	0	1,354	0.00%
2023/07/20	3	53.53	0	0.00	55.30	3	1,330	0.23%
2023/07/14	1	55.60	0	0.00	55.00	1	1,405	0.07%
2023/07/12	2	55.30	0	0.00	55.60	2	1,456	0.14%
2023/07/11	0	0.00	1	58.60	57.50	-1	1,478	-0.07%
2023/07/06	2	61.70	0	0.00	61.10	2	1,471	0.14%
2023/07/05	1	64.00	0	0.00	63.00	1	1,467	0.07%
2023/07/04	3	63.50	0	0.00	62.70	3	1,455	0.21%
2023/06/29	0	0.00	1	67.10	67.20	-1	1,438	-0.07%
2023/06/27	0	0.00	1	70.97	67.90	-1	1,436	-0.07%
2023/06/26	1	73.10	2	75.80	72.40	-1	1,416	-0.07%
2023/06/21	5	78.38	3	78.13	78.10	2	1,398	0.14%
2023/06/20	1	81.03	3	80.50	81.50	-2	1,340	-0.15%
2023/06/19	4	76.10	4	78.80	79.40	0	1,264	0.00%
2023/06/14	1	70.60	0.1	71.60	70.70	0.9	1,252	0.07%
2023/06/13	0	0.00	1	70.40	70.40	-1	1,252	-0.08%
2023/06/12	2	70.55	1	69.30	69.30	1	1,247	0.08%
2023/06/08	2	76.80	9	77.53	75.80	-7	1,230	-0.57%
2023/06/07	0	0.00	1	76.20	76.20	-1	1,214	-0.08%
2023/06/06	8	74.70	0	0.00	73.90	8	1,197	0.67%
2023/06/05	0	0.00	1	73.20	73.00	-1	1,182	-0.08%
2023/06/02	0	0.00	7	73.60	72.80	-7	1,190	-0.59%
2023/06/01	11	75.95	8	75.73	74.20	3	1,185	0.25%
2023/05/31	8	74.35	3	74.93	75.20	5	1,179	0.42%
2023/05/30	1	72.30	0	0.00	71.50	1	1,179	0.08%
2023/05/29	1	73.90	1	73.49	74.20	0	1,200	0.00%
2023/05/26	3	72.17	8	75.04	73.10	-5	1,260	-0.40%
2023/05/25	9	73.97	5.7	74.18	75.00	3.3	1,232	0.27%
2023/05/24	2	80.19	3	80.20	81.70	-1	1,177	-0.08%
2023/05/23	4	75.90	1	72.00	76.50	3	1,110	0.27%
2023/05/22	0	0.00	3.1	71.29	72.60	-3.1	1,060	-0.29%
2023/05/19	0	0.00	3	63.83	66.00	-3	1,003	-0.30%
2023/05/18	2	61.15	0	0.00	60.50	2	978	0.20%
2023/05/17	0	0.00	1	62.80	62.30	-1	988	-0.10%
2023/05/09	2	61.20	8	62.50	61.80	-6	957	-0.63%
2023/05/04	2	63.15	0	0.00	65.50	2	940	0.21%
2023/05/03	0	0.00	1	64.00	63.40	-1	932	-0.11%
2023/04/26	1	58.80	0	0.00	60.00	1	912	0.11%
2023/04/21	1	63.00	0	64.50	65.10	1	888	0.11%
2023/04/20	6	68.62	0	0.00	68.30	6	854	0.70%
2023/04/18	0	0.00	1	67.80	67.70	-1	769	-0.13%
2023/04/17	8	68.73	0.8	64.69	68.70	7.2	744	0.96%
2023/04/14	0	0.00	3	63.93	65.40	-3	695	-0.43%
2023/04/13	0	58.69	0	0.00	59.50	0	656	0.00%
2023/03/30	0	0.00	1	58.10	57.00	-1	620	-0.16%
2023/03/29	1	57.50	0	0.00	58.20	1	612	0.16%
2023/03/28	0	0.00	4	56.20	56.20	-4	601	-0.67%
2023/03/23	3	60.00	2	59.70	59.80	1	574	0.17%
2023/03/22	3	60.50	1	62.00	61.40	2	566	0.35%
2023/03/21	2	60.60	0	0.00	61.40	2	551	0.36%
2023/03/08	0	0.00	0.8	63.90	64.50	-0.8	438	-0.19%
2023/03/03	2	62.00	0	0.00	62.50	2	407	0.49%
2023/03/02	0	0.00	0.4	59.90	59.90	-0.4	385	-0.10%
2023/02/21	0	39.70	4	39.46	40.60	-4	207	-1.93%
2023/02/20	2	39.90	0	0.00	41.40	2	190	1.05%
2023/02/17	0	0.00	1	36.95	37.65	-1	156	-0.64%
2023/02/16	1	34.50	0	0.00	34.25	1	136	0.73%
2023/02/15	2	34.10	0	0.00	34.10	2	119	1.67%
2023/02/07	2	31.20	0	0.00	31.25	2	91	2.19%
2023/01/11	0	0.00	2	31.18	30.70	-2	79	-2.52%
2023/01/06	1	30.25	0	0.00	30.20	1	77	1.30%
2023/01/05	1	30.45	1	30.90	30.45	0	78	0.00%
2022/12/29	1	30.40	0	0.00	30.40	1	77	1.29%
2022/09/07	0	0.00	1.5	25.92	26.10	-1.5	38	-3.82%
2022/08/25	0	0.00	1	26.30	26.20	-1	48	-2.04%
2022/07/25	1	22.45	0	0.00	22.40	1	51	1.94%
2022/06/09	1	23.20	0	0.00	23.10	1	49	2.02%
2022/06/06	1	24.00	0	0.00	24.25	1	44	2.26%
2021/10/06	1	22.90	0	0.00	22.95	1	107	0.93%
2021/10/05	0	0.00	2	22.90	23.30	-2	113	-1.76%
2021/10/01	0	0.00	1	22.70	22.85	-1	137	-0.73%
2021/09/29	0	0.00	1	22.90	22.85	-1	152	-0.65%
2021/09/10	2	22.15	0	0.00	22.15	2	148	1.34%
2021/09/01	1	22.75	0	0.00	22.85	1	143	0.70%
2021/08/25	1	22.55	0	0.00	22.65	1	150	0.67%
2021/06/04	0	0.00	1	24.40	24.15	-1	135	-0.74%
2021/05/24	1	22.20	0	0.00	22.80	1	128	0.78%
2021/03/11	0	0.00	5	26.00	26.20	-5	81	-6.15%
2021/02/23	5	25.65	0	0.00	25.40	5	68	7.26%
2020/10/12	0	0.00	5	27.20	26.10	-5	164	-3.04%
2020/06/15	2	27.00	0	0.00	26.50	2	203	0.98%
2020/06/12	2	26.90	0	0.00	26.80	2	201	0.99%
2020/06/11	2	28.00	0	0.00	27.15	2	199	1.00%
2020/06/04	5	25.50	5	25.35	25.35	0	137	0.00%
2020/06/03	1	25.50	1	25.25	25.25	0	133	0.00%
2020/05/28	0	0.00	2	23.80	23.80	-2	109	-1.83%
2020/05/27	4	24.75	4	24.25	24.25	0	104	0.00%
2020/05/26	0	0.00	1	24.65	24.50	-1	96	-1.03%
2020/05/25	3	23.58	0	0.00	23.65	3	88	3.41%
2020/03/16	1	20.40	0	0.00	20.60	1	54	1.84%
2020/02/03	1	22.50	0	0.00	22.05	1	40	2.47%
2020/01/09	0	0.00	1	25.70	25.70	-1	30	-3.30%
2019/12/05	0	0.00	5	24.40	24.40	-5	24	-20.73%
2019/09/27	1	24.75	0	0.00	24.80	1	60	1.66%
2019/08/02	0	0.00	4	28.15	28.15	-4	53	-7.47%
2019/06/25	0	0.00	1	28.60	28.60	-1	118	-0.85%
2019/04/16	1	31.60	1	31.75	31.90	0	105	0.00%
2018/09/13	0	0.00	1	29.15	29.00	-1	62	-1.59%
2018/07/31	1	30.00	0	0.00	29.45	1	93	1.07%
2018/06/19	0	0.00	1	31.60	31.85	-1	74	-1.34%
2018/06/06	1	30.90	0	0.00	31.00	1	73	1.36%
2018/05/28	0	0.00	1	31.40	31.30	-1	62	-1.60%
2018/03/19	0	0.00	2	39.20	39.80	-2	92	-2.16%
2018/03/16	2	40.00	0	0.00	39.75	2	92	2.15%
2018/02/02	2	41.95	0	0.00	42.00	2	155	1.29%
2018/01/10	0	0.00	8	40.96	41.75	-8	157	-5.06%