寒舍 (2739)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
66.6
漲跌
▲3.8
漲幅
+6.05%
成交量
6,256張
產業
上市觀光類股▲0.42%
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	66.70	1	66.60	66.60	0	1,202	0.00%
2024/04/25	8	58.18	2	56.60	57.50	6	990	0.61%
2024/04/24	1	54.00	1	56.20	56.60	0	928	0.00%
2024/04/12	1	51.80	1	52.20	52.20	0	1,151	0.00%
2024/04/11	1	51.20	1	52.80	52.90	0	1,158	0.00%
2024/03/11	2	52.80	2	52.20	51.80	0	1,631	0.00%
2024/03/05	0	0.00	1	48.50	48.60	-1	1,685	-0.06%
2024/02/20	0	0.00	4	49.19	49.45	-4	2,044	-0.20%
2024/02/15	1	53.10	0	0.00	53.00	1	2,080	0.05%
2024/02/05	3	58.60	0	0.00	58.70	3	2,089	0.14%
2024/01/31	5	58.80	7	59.03	58.80	-2	2,149	-0.09%
2024/01/29	3	57.97	0	0.00	58.10	3	2,168	0.14%
2024/01/15	1	59.80	0	0.00	59.50	1	1,968	0.05%
2024/01/11	0	0.00	2	63.50	63.50	-2	1,885	-0.11%
2024/01/10	0	0.00	2	61.85	61.90	-2	1,839	-0.11%
2024/01/09	1	62.60	0	0.00	62.80	1	1,820	0.05%
2024/01/03	0	0.00	1	62.60	61.90	-1	1,655	-0.06%
2023/12/28	0	0.00	1	61.00	60.90	-1	1,409	-0.07%
2023/12/27	1	59.40	0	0.00	60.40	1	1,374	0.07%
2023/12/22	0	0.00	5	57.60	57.90	-5	1,325	-0.38%
2023/12/21	5	60.60	2	60.40	58.80	3	1,306	0.23%
2023/12/20	2	60.55	0	0.00	60.00	2	1,250	0.16%
2023/12/07	1	58.80	2	60.50	60.70	-1	1,085	-0.09%
2023/11/20	0	0.00	1	58.90	61.00	-1	681	-0.15%
2023/11/08	0	0.00	1	46.65	47.10	-1	380	-0.26%
2023/11/02	1	39.45	0	0.00	39.20	1	301	0.33%
2023/10/04	1	36.75	0	0.00	36.75	1	446	0.22%
2023/10/03	1	38.05	0	0.00	38.00	1	449	0.22%
2023/09/25	0	0.00	2	38.78	39.10	-2	502	-0.40%
2023/09/21	1	38.25	0	0.00	37.90	1	514	0.19%
2023/09/04	2	43.00	0	0.00	42.35	2	877	0.23%
2023/08/28	1	41.45	0	0.00	42.00	1	956	0.10%
2023/08/07	0	0.00	5	49.70	50.50	-5	1,350	-0.37%
2023/08/02	1	51.60	0	0.00	50.80	1	1,351	0.07%
2023/07/31	2	51.80	0	0.00	51.60	2	1,358	0.15%
2023/07/28	2	52.70	0	0.00	53.40	2	1,361	0.15%
2023/07/19	0	0.00	12	51.27	50.30	-12	1,325	-0.91%
2023/07/18	10	52.10	152.6	52.50	51.30	-142.6	1,347	-10.59%	大賣/鉅額交易
2023/07/07	1	59.70	0	0.00	59.50	1	1,480	0.07%
2023/06/29	0	0.00	1	69.00	67.20	-1	1,438	-0.07%
2023/06/27	0	0.00	1	67.30	67.90	-1	1,436	-0.07%
2023/06/21	10	80.00	0	0.00	78.10	10	1,398	0.72%
2023/06/20	101	83.44	0	0.00	81.50	101	1,340	7.53%	大買/鉅額交易
2023/06/19	0	0.00	1	79.40	79.40	-1	1,264	-0.08%
2023/06/08	0	0.00	30	76.41	75.80	-30	1,230	-2.44%
2023/06/07	1	75.00	0	0.00	76.20	1	1,214	0.08%
2023/05/29	10	71.40	0	0.00	74.20	10	1,200	0.83%
2023/05/26	20	74.95	0	0.00	73.10	20	1,260	1.59%
2023/05/25	2	75.40	0	0.00	75.00	2	1,232	0.16%
2023/05/24	1	77.90	0	0.00	81.70	1	1,177	0.08%
2023/05/23	0	0.00	1	77.00	76.50	-1	1,110	-0.09%
2023/05/22	1	66.10	0	0.00	72.60	1	1,060	0.09%
2023/05/19	0	0.00	4	66.50	66.00	-4	1,003	-0.40%
2023/05/05	0	0.00	1	66.70	65.50	-1	949	-0.11%
2023/05/04	0	0.00	2	65.00	65.50	-2	940	-0.21%
2023/05/02	2	62.00	0	0.00	63.30	2	929	0.22%
2023/04/27	2	59.50	0	0.00	59.90	2	914	0.22%
2023/04/25	5	60.64	0	0.00	60.00	5	906	0.55%
2023/04/24	5	63.62	0	0.00	63.50	5	897	0.56%
2023/04/21	2	62.90	0	0.00	65.10	2	888	0.23%
2023/04/20	0	0.00	1	71.00	68.30	-1	854	-0.12%
2023/04/19	1	74.40	1	72.90	74.30	0	816	0.00%
2023/04/17	1	70.20	0	0.00	68.70	1	744	0.13%
2023/04/12	0	0.00	0.4	55.30	55.60	-0.4	633	-0.06%
2023/04/07	0	0.00	0.3	56.00	56.20	-0.3	635	-0.04%
2023/03/02	1	59.70	0	0.00	59.90	1	385	0.26%
2023/02/24	0	0.00	2.5	54.00	54.00	-2.5	316	-0.78%
2023/02/20	0	0.00	4.1	41.00	41.40	-4.1	190	-2.15%
2023/02/15	0	0.00	1.5	32.44	34.10	-1.5	119	-1.22%
2022/12/30	0	0.00	1	30.35	30.00	-1	78	-1.28%
2022/10/14	1	27.50	0	0.00	27.30	1	55	1.81%
2022/10/13	2	27.55	0	0.00	27.30	2	55	3.62%
2022/10/12	1	28.30	0	0.00	28.20	1	54	1.84%
2022/10/11	1	28.45	0	0.00	28.40	1	53	1.86%
2022/10/07	1	28.85	0	0.00	28.70	1	54	1.85%
2022/10/05	1	28.85	0	0.00	28.50	1	52	1.91%
2022/10/03	1	28.75	0	0.00	29.05	1	52	1.91%
2022/09/29	1	28.90	0	0.00	28.90	1	49	2.02%
2022/09/22	0	0.00	1	30.30	30.30	-1	39	-2.54%
2022/08/29	1	26.10	0	0.00	26.00	1	48	2.06%
2022/06/07	0	0.00	5	23.52	23.50	-5	47	-10.52%
2022/06/06	5	23.85	0	0.00	24.25	5	44	11.30%
2022/03/28	1	22.50	0	0.00	21.50	1	58	1.72%
2022/03/07	1	22.75	0	0.00	22.75	1	56	1.78%
2022/03/01	1	24.00	0	0.00	24.05	1	55	1.80%
2022/02/22	6	23.45	0	0.00	23.35	6	51	11.66%
2022/02/21	3	24.15	0	0.00	23.90	3	49	6.02%
2022/02/16	8	22.95	0	0.00	23.00	8	40	19.88%
2022/02/15	9	23.00	0	0.00	23.20	9	40	22.19%
2022/02/14	1	22.75	0	0.00	22.75	1	39	2.52%
2021/11/19	2	23.25	0	0.00	23.20	2	68	2.93%
2021/09/03	4	22.85	0	0.00	23.10	4	144	2.76%
2021/08/23	1	22.40	0	0.00	22.45	1	151	0.66%
2021/08/20	1	22.30	0	0.00	22.45	1	150	0.66%
2021/07/06	0	0.00	3	25.00	25.10	-3	112	-2.66%
2021/07/05	0	0.00	2	24.90	24.80	-2	112	-1.78%
2021/05/31	5	22.90	0	0.00	22.90	5	126	3.96%
2021/04/08	0	0.00	5	26.00	26.70	-5	97	-5.11%
2021/02/22	5	23.80	0	0.00	23.90	5	60	8.31%
2021/01/06	0	0.00	1	23.90	23.90	-1	100	-0.99%
2021/01/04	1	24.25	0	0.00	24.25	1	107	0.93%
2020/08/10	2	27.48	0	0.00	26.75	2	282	0.71%
2020/07/30	0	0.00	1	29.30	30.20	-1	254	-0.39%
2019/12/25	0	0.00	1	25.00	25.15	-1	27	-3.68%
2019/07/02	1	28.40	0	0.00	28.65	1	104	0.96%
2018/12/05	1	29.90	2	30.10	30.10	-1	63	-1.57%
2018/12/03	1	30.10	0	0.00	30.20	1	63	1.57%
2018/09/20	0	0.00	1	29.45	29.50	-1	60	-1.64%
2018/09/19	1	29.30	0	0.00	29.50	1	61	1.62%