寒舍 (2739)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.6
漲跌
▼4.8
漲幅
-6.92%
成交量
3,492張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1.1	64.67	64.60	-1.1	1,928	-0.05%
2024/05/10	0.1	70.70	2	69.80	69.40	-2	1,888	-0.10%
2024/05/09	2	74.60	7.2	71.47	71.00	-5.2	1,855	-0.28%
2024/05/08	2	73.00	0.2	73.60	73.40	1.8	1,834	0.10%
2024/05/07	0	0.00	0.2	74.00	73.30	-0.2	1,786	-0.01%
2024/05/06	4	78.53	9.1	80.13	77.60	-5.1	1,705	-0.30%
2024/05/03	3	75.17	2.1	72.98	75.20	0.9	1,547	0.06%
2024/05/02	2	67.80	17.2	70.74	73.20	-15.2	1,376	-1.10%
2024/04/30	0.9	61.65	8.1	64.62	66.60	-7.2	1,202	-0.60%
2024/04/29	1.1	63.60	1	63.90	62.80	0.1	1,111	0.01%
2024/04/26	1	59.40	1	59.80	59.80	0	1,029	0.00%
2024/04/25	2	57.15	2	57.55	57.50	0	990	0.00%
2024/04/24	1	54.20	1	56.50	56.60	0	928	0.00%
2024/04/23	1	52.20	1	52.40	52.60	0	905	0.00%
2024/04/11	2	51.25	4	51.08	52.90	-2	1,158	-0.17%
2024/04/10	2	49.65	0	0.00	49.30	2	1,128	0.18%
2024/02/22	0	0.00	2	49.30	49.20	-2	1,926	-0.10%
2024/02/05	0	0.00	1	58.60	58.70	-1	2,089	-0.05%
2024/01/24	0	0.00	1	57.20	57.10	-1	2,090	-0.05%
2024/01/23	1	55.30	0	0.00	54.90	1	2,069	0.05%
2024/01/15	2	60.00	0	0.00	59.50	2	1,968	0.10%
2024/01/12	0	0.00	5	63.88	63.20	-5	1,925	-0.26%
2024/01/11	0	0.00	3	62.60	63.50	-3	1,885	-0.16%
2024/01/08	6	63.63	0	0.00	63.50	6	1,768	0.34%
2024/01/02	0	0.00	8	62.00	60.80	-8	1,619	-0.49%
2023/12/29	9	62.17	0	0.00	61.50	9	1,570	0.57%
2023/12/20	5	61.00	5	60.00	60.00	0	1,250	0.00%
2023/12/07	0	0.00	0	59.10	60.70	0	1,085	0.00%
2023/12/06	0	57.70	0	0.00	57.90	0	1,048	0.00%
2023/12/05	0	0.00	1	56.30	55.70	-1	1,030	-0.10%
2023/12/01	1	59.50	0	0.00	59.00	1	954	0.10%
2023/11/28	0	0.00	1	57.30	57.80	-1	896	-0.11%
2023/11/27	3	57.77	4	56.75	56.20	-1	880	-0.11%
2023/11/24	7	60.57	5	60.70	60.30	2	850	0.24%
2023/11/23	3	60.93	3	62.40	63.80	0	810	0.00%
2023/11/22	20	62.45	15	61.90	61.90	5	759	0.66%
2023/11/20	0	0.00	1	59.30	61.00	-1	681	-0.15%
2023/11/17	3	63.27	0	0.00	63.90	3	628	0.48%
2023/11/16	0	0.00	1	56.50	58.10	-1	551	-0.18%
2023/11/15	0	0.00	2	52.30	52.90	-2	491	-0.41%
2023/11/10	1	47.15	0.3	49.33	50.60	0.7	428	0.16%
2023/11/09	0.1	45.80	0	0.00	46.00	0.1	385	0.01%
2023/11/08	2.3	47.88	0	0.00	47.10	2.3	380	0.59%
2023/11/07	0	0.00	5	46.30	47.30	-5	352	-1.42%
2023/11/06	2	43.00	0	0.00	43.00	2	314	0.64%
2023/11/02	0	0.00	2	39.20	39.20	-2	301	-0.66%
2023/10/20	2	34.80	2	35.50	35.20	0	321	0.00%
2023/09/21	1	37.95	0	0.00	37.90	1	514	0.19%
2023/09/11	1	40.00	0	0.00	39.50	1	788	0.13%
2023/08/10	1	47.15	0	0.00	46.85	1	1,347	0.07%
2023/07/24	0	0.00	3	51.17	50.70	-3	1,359	-0.22%
2023/07/21	9	56.81	0	0.00	53.50	9	1,354	0.66%
2023/07/19	1	50.30	0	0.00	50.30	1	1,325	0.08%
2023/07/18	2	51.45	0	0.00	51.30	2	1,347	0.15%
2023/07/17	1	53.30	0	0.00	54.70	1	1,370	0.07%
2023/07/14	3	53.93	0	0.00	55.00	3	1,405	0.21%
2023/07/12	4	55.75	0	0.00	55.60	4	1,456	0.27%
2023/07/10	2	58.25	0	0.00	58.40	2	1,486	0.13%
2023/07/07	1	59.50	0	0.00	59.50	1	1,480	0.07%
2023/07/05	1	62.00	0	0.00	63.00	1	1,467	0.07%
2023/07/04	1	62.80	0	0.00	62.70	1	1,455	0.07%
2023/06/30	1	67.00	1	67.30	67.20	0	1,435	0.00%
2023/06/28	1	69.60	0	0.00	68.80	1	1,439	0.07%
2023/06/27	2	67.65	1	70.30	67.90	1	1,436	0.07%
2023/06/26	4	72.25	0	0.00	72.40	4	1,416	0.28%
2023/06/21	1	84.50	1	79.00	78.10	0	1,398	0.00%
2023/06/20	3	80.77	1	85.00	81.50	2	1,340	0.15%
2023/06/16	0	0.00	4	72.98	72.20	-4	1,250	-0.32%
2023/06/14	1	70.70	0	0.00	70.70	1	1,252	0.08%
2023/06/13	1	70.40	0	0.00	70.40	1	1,252	0.08%
2023/06/07	1	74.60	1	75.80	76.20	0	1,214	0.00%
2023/06/06	1	74.80	1	76.20	73.90	0	1,197	0.00%
2023/06/02	1	72.90	0	0.00	72.80	1	1,190	0.08%
2023/05/29	0	0.00	1.6	73.68	74.20	-1.6	1,200	-0.14%
2023/05/26	0	0.00	1	74.80	73.10	-1	1,260	-0.08%
2023/05/25	0	0.00	5.8	74.77	75.00	-5.8	1,232	-0.47%
2023/05/24	1	77.70	4.3	79.99	81.70	-3.3	1,177	-0.28%
2023/05/23	1	77.60	1	75.40	76.50	0	1,110	0.00%
2023/05/22	0	0.00	1	72.60	72.60	-1	1,060	-0.09%
2023/05/19	0	0.00	1	66.50	66.00	-1	1,003	-0.10%
2023/05/18	1	60.70	3	60.90	60.50	-2	978	-0.20%
2023/05/17	4	62.28	0	0.00	62.30	4	988	0.40%
2023/05/16	4	60.70	0	0.00	60.70	4	983	0.41%
2023/04/28	0	0.00	2.2	63.90	63.70	-2.2	923	-0.24%
2023/04/26	0.2	59.20	0	0.00	60.00	0.2	912	0.02%
2023/04/25	0	0.00	4	61.50	60.00	-4	906	-0.44%
2023/04/24	2	63.30	0	0.00	63.50	2	897	0.22%
2023/04/21	0	0.00	3	62.57	65.10	-3	888	-0.34%
2023/04/20	3	68.90	0	0.00	68.30	3	854	0.35%
2023/04/19	1	73.30	0.1	72.38	74.30	0.9	816	0.11%
2023/04/18	0	0.00	1	67.80	67.70	-1	769	-0.13%
2023/04/17	2	67.00	0.1	68.50	68.70	1.9	744	0.26%
2023/04/14	0	0.00	36	65.40	65.40	-36	695	-5.18%
2023/04/10	0	0.00	1	55.70	56.70	-1	637	-0.16%
2023/03/31	0	0.00	5	58.00	57.70	-5	625	-0.80%
2023/03/23	0.1	59.70	0	0.00	59.80	0.1	574	0.02%
2023/03/22	0.1	59.00	0	0.00	61.40	0.1	566	0.02%
2023/03/03	0	0.00	1	64.80	62.50	-1	407	-0.25%
2023/03/02	1	59.90	4	57.35	59.90	-3	385	-0.78%
2023/03/01	0	0.00	2	55.80	54.50	-2	355	-0.56%
2023/02/24	3	53.73	14	54.00	54.00	-11	316	-3.48%
2023/02/23	0	0.00	3	49.10	49.10	-3	231	-1.30%
2023/02/20	1	41.30	4	41.20	41.40	-3	190	-1.57%
2023/02/17	0	0.00	1	37.35	37.65	-1	156	-0.64%
2023/02/16	1	34.40	0	0.00	34.25	1	136	0.73%
2023/02/15	1	34.10	0	0.00	34.10	1	119	0.83%
2022/09/23	0	0.00	3.8	29.43	29.40	-3.8	45	-8.40%
2022/09/22	3	29.13	0	0.00	30.30	3	39	7.61%
2022/03/18	0	0.00	1	23.10	22.95	-1	57	-1.73%
2021/11/22	2	22.95	0	0.00	22.95	2	69	2.89%
2021/08/17	1	22.30	0	0.00	22.60	1	150	0.66%
2021/07/26	2	24.00	0	0.00	24.10	2	163	1.22%
2021/07/09	1	25.90	1	25.60	25.05	0	149	0.00%
2021/04/09	3	26.10	0	0.00	26.10	3	98	3.05%
2021/03/31	10	26.20	0	0.00	26.20	10	94	10.59%
2021/03/30	5	26.15	0	0.00	26.10	5	94	5.28%
2021/03/26	6	26.20	0	0.00	26.05	6	92	6.51%
2021/03/17	14	26.50	0	0.00	26.35	14	88	15.88%
2021/03/16	15	26.88	0	0.00	26.85	15	87	17.22%
2021/03/15	20	26.69	0	0.00	26.65	20	86	23.18%
2021/03/12	0	0.00	3	26.05	26.10	-3	82	-3.62%
2021/02/22	0	0.00	1	23.90	23.90	-1	60	-1.66%
2021/02/05	1	22.45	0	0.00	22.55	1	58	1.71%
2021/01/22	1	22.50	0	0.00	22.45	1	70	1.42%
2020/09/01	1	25.00	0	0.00	24.85	1	241	0.41%
2020/08/21	1	25.60	0	0.00	25.70	1	274	0.36%
2020/07/31	0	0.00	2	30.98	31.00	-2	266	-0.75%
2020/07/07	2	25.70	0	0.00	25.70	2	211	0.95%
2020/07/03	0	0.00	1	26.10	26.10	-1	212	-0.47%
2020/06/30	1	26.85	0	0.00	26.85	1	210	0.47%
2020/06/10	2	27.70	2	27.70	27.95	0	191	0.00%
2020/06/09	1	26.45	1	26.55	28.05	0	172	0.00%
2020/06/02	0	0.00	1	25.30	25.25	-1	127	-0.78%
2020/06/01	1	24.55	0	0.00	24.45	1	114	0.88%
2020/05/28	0	0.00	3	23.88	23.80	-3	109	-2.75%
2020/05/27	3	24.60	0	0.00	24.25	3	104	2.87%
2018/12/03	0	0.00	2	30.15	30.20	-2	63	-3.14%
2018/09/26	1	28.90	0	0.00	29.25	1	59	1.68%
2018/07/31	1	29.85	0	0.00	29.45	1	93	1.07%
2018/04/16	1	39.10	0	0.00	39.10	1	86	1.16%
2018/01/11	0	0.00	1	43.40	42.40	-1	165	-0.60%