寒舍 (2739)-富邦-七賢券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.3
漲跌
▼1.0
漲幅
-1.53%
成交量
2,000張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	64.00	7	64.20	64.30	-5	2,233	-0.22%
2024/05/20	0.1	65.60	0	0.00	65.30	0.1	2,212	0.00%
2024/05/17	8	71.00	3	69.93	68.60	5	2,122	0.24%
2024/05/16	7	69.53	4	70.60	71.10	3	2,043	0.15%
2024/05/15	0	0.00	2	65.25	64.70	-2	1,971	-0.10%
2024/05/14	2	63.80	0	0.00	63.40	2	1,966	0.10%
2024/05/10	4	69.95	18	70.10	69.40	-14	1,888	-0.74%
2024/05/09	1	72.00	0	0.00	71.00	1	1,855	0.05%
2024/05/08	1	72.30	0.2	72.72	73.40	0.8	1,834	0.04%
2024/05/07	3	74.53	6	74.17	73.30	-3	1,786	-0.17%
2024/05/06	24	78.11	7	79.13	77.60	17	1,705	1.00%
2024/05/03	1	74.00	2	75.10	75.20	-1	1,547	-0.06%
2024/05/02	10	68.83	18.1	70.81	73.20	-8.1	1,376	-0.59%
2024/04/30	4	66.43	25	66.06	66.60	-21	1,202	-1.75%
2024/04/29	6	62.95	25	63.00	62.80	-19	1,111	-1.71%
2024/04/26	0	0.00	10	59.40	59.80	-10	1,029	-0.97%
2024/04/25	11	58.89	1	56.90	57.50	10	990	1.01%
2024/04/24	2	55.40	14	55.32	56.60	-12	928	-1.29%
2024/04/23	11	52.56	15	52.60	52.60	-4	905	-0.44%
2024/04/19	4	49.70	0	0.00	49.45	4	948	0.42%
2024/04/18	0	0.00	2	51.30	50.70	-2	982	-0.20%
2024/04/16	2	50.60	0	0.00	49.60	2	1,046	0.19%
2024/04/15	0	0.00	7	51.50	51.60	-7	1,089	-0.64%
2024/04/12	6	51.80	0	0.00	52.20	6	1,151	0.52%
2024/04/11	7	52.83	6	53.30	52.90	1	1,158	0.09%
2024/04/10	0	0.00	2	49.30	49.30	-2	1,128	-0.18%
2024/04/09	2	49.15	0	0.00	49.00	2	1,165	0.17%
2024/04/03	2	48.85	0	0.00	48.80	2	1,377	0.15%
2024/03/22	5	51.52	1	51.20	51.20	4	1,576	0.25%
2024/03/20	4	52.50	0	0.00	52.30	4	1,597	0.25%
2024/03/19	0	0.00	4	53.90	53.10	-4	1,602	-0.25%
2024/03/18	5	51.82	3	53.17	53.20	2	1,608	0.12%
2024/03/15	0	0.00	4	53.70	52.70	-4	1,617	-0.25%
2024/03/13	4	51.30	0	0.00	52.00	4	1,634	0.24%
2024/03/12	1	52.50	0	0.00	52.40	1	1,654	0.06%
2024/03/11	0	0.00	4	52.80	51.80	-4	1,631	-0.25%
2024/03/08	2	48.25	0	0.00	48.05	2	1,603	0.12%
2024/03/04	0	0.00	1	48.80	48.55	-1	1,700	-0.06%
2024/02/21	0	0.00	1	49.90	49.90	-1	1,976	-0.05%
2024/02/20	5	49.00	15	48.97	49.45	-10	2,044	-0.49%
2024/02/16	3	51.33	0	0.00	51.30	3	2,079	0.14%
2024/02/15	2	54.70	1	54.00	53.00	1	2,080	0.05%
2024/02/02	2	58.90	2	58.90	59.10	0	2,129	0.00%
2024/01/31	2	58.40	2	58.80	58.80	0	2,149	0.00%
2024/01/29	1	58.40	0	0.00	58.10	1	2,168	0.05%
2024/01/26	0	0.00	3	57.40	56.90	-3	2,136	-0.14%
2024/01/25	1	57.20	1	55.70	55.70	0	2,096	0.00%
2024/01/24	1	57.00	1	56.30	57.10	0	2,090	0.00%
2024/01/23	2	54.90	0	0.00	54.90	2	2,069	0.10%
2024/01/22	0	0.00	1	56.50	55.60	-1	2,056	-0.05%
2024/01/17	1	56.50	0	0.00	56.90	1	2,018	0.05%
2024/01/16	10	58.95	14	58.89	57.80	-4	1,995	-0.20%
2024/01/15	20	59.95	1	60.50	59.50	19	1,968	0.97%
2024/01/12	0	0.00	10	63.70	63.20	-10	1,925	-0.52%
2024/01/11	14	62.56	23	63.40	63.50	-9	1,885	-0.48%
2024/01/09	24	61.55	0	0.00	62.80	24	1,820	1.32%
2024/01/08	0	0.00	20	63.50	63.50	-20	1,768	-1.13%
2024/01/04	2	60.80	0	0.00	59.60	2	1,676	0.12%
2024/01/03	0	0.00	2	62.60	61.90	-2	1,655	-0.12%
2024/01/02	4	59.10	0	0.00	60.80	4	1,619	0.25%
2023/12/29	7	63.89	7	64.99	61.50	0	1,570	0.00%
2023/12/27	0	0.00	2	60.00	60.40	-2	1,374	-0.15%
2023/12/22	2	58.00	0	0.00	57.90	2	1,325	0.15%
2023/12/21	2	59.20	0	0.00	58.80	2	1,306	0.15%
2023/12/20	2	60.10	6	60.07	60.00	-4	1,250	-0.32%
2023/12/19	2	56.70	0	0.00	56.20	2	1,190	0.17%
2023/12/12	2	58.30	0	0.00	57.30	2	1,142	0.18%
2023/12/07	5	59.64	7	59.90	60.70	-2	1,085	-0.18%
2023/12/06	1	57.60	1	57.50	57.90	0	1,048	0.00%
2023/12/01	0	0.00	5	58.64	59.00	-5	954	-0.52%
2023/11/29	7	57.76	0	0.00	57.60	7	910	0.77%
2023/11/27	15	56.63	13	59.62	56.20	2	880	0.23%
2023/11/24	2	60.90	2	60.75	60.30	0	850	0.00%
2023/11/23	8	62.59	4	62.20	63.80	4	810	0.49%
2023/11/21	14	59.41	0	0.00	60.20	14	708	1.98%
2023/11/20	5.2	59.20	0	0.00	61.00	5.2	681	0.76%
2023/11/17	1	63.70	0	0.00	63.90	1	628	0.16%
2023/11/16	0	0.00	7	57.63	58.10	-7	551	-1.27%
2023/11/14	0	0.00	1	50.60	51.80	-1	474	-0.21%
2023/11/13	2	50.90	1	48.60	52.70	1	459	0.22%
2023/11/10	2	48.35	2	50.60	50.60	0	428	0.00%
2023/11/09	0	0.00	2	46.50	46.00	-2	385	-0.52%
2023/11/08	1	47.00	0	0.00	47.10	1	380	0.26%
2023/11/07	8	45.60	3	47.30	47.30	5	352	1.42%
2023/11/06	0	0.00	4	43.00	43.00	-4	314	-1.27%
2023/11/01	0	0.00	2	37.85	39.95	-2	299	-0.67%
2023/10/31	0	0.00	1	37.00	37.00	-1	290	-0.34%
2023/10/27	0	0.00	2	37.05	37.00	-2	295	-0.68%
2023/10/26	0	0.00	1	36.30	36.40	-1	300	-0.33%
2023/10/25	1	36.75	0.3	36.55	36.70	0.7	307	0.23%
2023/10/24	0.2	35.60	0	0.00	36.35	0.2	311	0.06%
2023/10/20	2	35.35	2	35.30	35.20	0	321	0.01%
2023/10/19	0	0.00	1	35.60	35.65	-1	328	-0.30%
2023/10/18	2.1	36.50	0	0.00	36.00	2.1	361	0.58%
2023/10/17	3	36.75	3	36.65	36.60	0	373	0.00%
2023/10/16	3	37.80	0	0.00	37.00	3	381	0.79%
2023/10/04	1	37.15	0	0.00	36.75	1	446	0.22%
2023/09/21	1	38.15	0	0.00	37.90	1	514	0.19%
2023/09/20	3	39.55	0	0.00	39.40	3	520	0.58%
2023/09/19	2	39.98	0	0.00	39.70	2	544	0.37%
2023/09/18	1	40.15	0	0.00	40.00	1	573	0.17%
2023/09/15	1	40.50	0	0.00	40.65	1	635	0.16%
2023/09/14	1	41.25	0	0.00	41.15	1	725	0.14%
2023/09/13	0	0.00	2	41.30	41.30	-2	771	-0.26%
2023/09/12	0	0.00	1	39.60	39.70	-1	783	-0.13%
2023/09/11	0.4	40.60	0	0.00	39.50	0.4	788	0.05%
2023/09/08	0.2	40.85	0	0.00	40.45	0.2	791	0.03%
2023/09/07	2.2	41.07	0	0.00	40.45	2.2	800	0.27%
2023/09/06	0	0.00	4	41.50	41.50	-4	811	-0.49%
2023/09/05	3	41.88	0	0.00	41.75	3	837	0.36%
2023/09/04	0.1	42.55	0	0.00	42.35	0.1	877	0.01%
2023/09/01	4	42.61	2	42.50	43.00	2	899	0.22%
2023/08/31	0.1	42.00	0	0.00	42.00	0.1	914	0.01%
2023/08/30	0.8	42.28	0	0.00	41.95	0.8	920	0.09%
2023/08/29	0.1	41.40	0	0.00	41.95	0.1	934	0.01%
2023/08/28	3.1	42.14	0	0.00	42.00	3.1	956	0.32%
2023/08/25	2	44.70	3.1	44.94	45.20	-1.1	969	-0.11%
2023/08/23	0	0.00	1	42.50	41.75	-1	990	-0.10%
2023/08/18	3	42.28	0	0.00	41.90	3	1,167	0.26%
2023/08/17	2	42.98	1	42.35	42.95	1	1,245	0.08%
2023/08/14	1	45.20	0	0.00	44.75	1	1,350	0.07%
2023/08/10	1	47.80	1	47.15	46.85	0	1,347	0.00%
2023/08/08	1	49.60	0	0.00	49.60	1	1,344	0.07%
2023/08/07	4	49.85	0	0.00	50.50	4	1,350	0.30%
2023/08/02	0.1	51.00	0	0.00	50.80	0.1	1,351	0.01%
2023/07/26	0	0.00	0.2	52.05	51.90	-0.2	1,359	-0.01%
2023/07/24	0.2	51.65	0	0.00	50.70	0.2	1,359	0.01%
2023/07/21	0	0.00	1	54.10	53.50	-1	1,354	-0.07%
2023/07/20	1	51.70	0.1	51.48	55.30	0.9	1,330	0.07%
2023/07/19	0.1	50.20	0	0.00	50.30	0.1	1,325	0.01%
2023/07/18	0	0.00	5	51.50	51.30	-5	1,347	-0.37%
2023/07/17	0	0.00	1	54.80	54.70	-1	1,370	-0.07%
2023/07/05	1	63.90	1	61.30	63.00	0	1,467	0.00%
2023/06/28	0	0.00	1	69.10	68.80	-1	1,439	-0.07%
2023/06/26	1	75.00	0	0.00	72.40	1	1,416	0.07%
2023/06/21	4	84.45	22	83.67	78.10	-18	1,398	-1.29%
2023/06/20	35	82.24	7	81.69	81.50	28	1,340	2.09%
2023/06/19	7	76.91	6	78.83	79.40	1	1,264	0.08%
2023/06/12	0	0.00	1	71.80	69.30	-1	1,247	-0.08%
2023/06/09	1	73.00	0	0.00	73.50	1	1,241	0.08%
2023/06/08	0	0.00	4	77.03	75.80	-4	1,230	-0.32%
2023/06/07	1	76.10	0	0.00	76.20	1	1,214	0.08%
2023/06/06	1	75.60	0	0.00	73.90	1	1,197	0.08%
2023/06/02	0	0.00	5	73.54	72.80	-5	1,190	-0.42%
2023/06/01	11	77.16	6	75.12	74.20	5	1,185	0.42%
2023/05/31	4	75.68	1	75.00	75.20	3	1,179	0.25%
2023/05/29	2	72.10	2	73.50	74.20	0	1,200	0.00%
2023/05/26	0	0.00	1	71.40	73.10	-1	1,260	-0.08%
2023/05/25	6	78.50	5	75.74	75.00	1	1,232	0.08%
2023/05/24	6	78.93	5	80.90	81.70	1	1,177	0.08%
2023/05/22	4	65.38	0	0.00	72.60	4	1,060	0.38%
2023/05/18	2	62.30	0	0.00	60.50	2	978	0.20%
2023/04/27	0	0.00	1	60.00	59.90	-1	914	-0.11%
2023/04/26	1	58.50	0	0.00	60.00	1	912	0.11%
2023/04/17	0	0.00	2	68.70	68.70	-2	744	-0.27%
2023/04/14	2	62.60	0	0.00	65.40	2	695	0.29%
2023/04/12	0	0.00	7	55.40	55.60	-7	633	-1.10%