寒舍 (2739)-富邦-新莊券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
69.4
漲跌
▼1.6
漲幅
-2.25%
成交量
2,718張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	74.10	71.00	-1	1,855	-0.05%
2024/05/07	0	0.00	5	75.52	73.30	-5	1,786	-0.28%
2024/05/06	3	79.63	1	77.60	77.60	2	1,705	0.12%
2024/05/03	0	0.00	5	74.24	75.20	-5	1,547	-0.32%
2024/05/02	9	70.06	4	72.27	73.20	5	1,376	0.36%
2024/04/30	0	0.00	1.1	66.34	66.60	-1.1	1,202	-0.09%
2024/04/29	1	61.80	0	0.00	62.80	1	1,111	0.09%
2024/04/26	0.1	59.80	8	58.65	59.80	-7.9	1,029	-0.77%
2024/04/24	0	0.00	0	56.20	56.60	0	928	0.00%
2024/04/19	0	0.00	7	49.81	49.45	-7	948	-0.74%
2024/04/15	0	0.00	1	52.20	51.60	-1	1,089	-0.09%
2024/04/11	2	52.40	0	0.00	52.90	2	1,158	0.17%
2024/04/01	0	0.00	10	50.10	50.10	-10	1,438	-0.70%
2024/03/27	0	0.00	20	51.70	51.90	-20	1,461	-1.37%
2024/03/26	0	0.00	1	51.30	50.20	-1	1,512	-0.07%
2024/03/15	0	52.60	0	0.00	52.70	0	1,617	0.00%
2024/03/13	0	0.00	5	50.70	52.00	-5	1,634	-0.31%
2024/03/12	2	52.95	5	53.90	52.40	-3	1,654	-0.18%
2024/03/11	0	0.00	7	52.54	51.80	-7	1,631	-0.43%
2024/03/06	2	49.28	0	0.00	49.30	2	1,662	0.12%
2024/02/26	0	0.00	1	50.00	50.10	-1	1,840	-0.05%
2024/02/22	0	0.00	1	49.15	49.20	-1	1,926	-0.05%
2024/02/21	6	50.08	1	50.30	49.90	5	1,976	0.25%
2024/02/20	2	48.80	0	0.00	49.45	2	2,044	0.10%
2024/02/05	0	0.00	5	58.60	58.70	-5	2,089	-0.24%
2024/02/01	1	59.20	0	0.00	59.30	1	2,127	0.05%
2024/01/31	0	0.00	31	59.28	58.80	-31	2,149	-1.44%
2024/01/23	5	55.30	0	0.00	54.90	5	2,069	0.24%
2024/01/22	1	57.00	0	0.00	55.60	1	2,056	0.05%
2024/01/19	11	56.35	1	56.30	56.10	10	2,045	0.49%
2024/01/16	30	58.28	0	0.00	57.80	30	1,995	1.50%
2024/01/15	30	60.63	2	61.30	59.50	28	1,968	1.42%
2024/01/09	10	61.60	10	62.80	62.80	0	1,820	0.00%
2024/01/08	3	63.27	40	63.43	63.50	-37	1,768	-2.09%
2024/01/02	30	59.87	0	0.00	60.80	30	1,619	1.85%
2023/12/29	0	0.00	3	65.90	61.50	-3	1,570	-0.19%
2023/12/28	1	60.30	1	60.50	60.90	0	1,409	0.00%
2023/12/27	0	0.00	20	60.40	60.40	-20	1,374	-1.46%
2023/12/22	20	57.90	0	0.00	57.90	20	1,325	1.51%
2023/12/21	1	60.10	0	0.00	58.80	1	1,306	0.08%
2023/12/20	0	0.00	1	59.70	60.00	-1	1,250	-0.08%
2023/12/13	1	58.00	0	0.00	57.50	1	1,154	0.09%
2023/12/08	0	0.00	1	59.80	59.10	-1	1,113	-0.09%
2023/12/07	1	58.80	51	59.83	60.70	-50	1,085	-4.61%
2023/12/06	2	57.20	0	0.00	57.90	2	1,048	0.19%
2023/12/05	0	0.00	1	55.90	55.70	-1	1,030	-0.10%
2023/12/01	0	0.00	1	59.50	59.00	-1	954	-0.10%
2023/11/29	4	57.70	0	0.00	57.60	4	910	0.44%
2023/11/27	32	58.93	12	57.14	56.20	20	880	2.27%
2023/11/24	31	60.80	1	61.10	60.30	30	850	3.53%
2023/11/23	17	60.46	21	63.75	63.80	-4	810	-0.49%
2023/11/22	13	62.18	10	64.80	61.90	3	759	0.40%
2023/11/21	2	59.80	2	59.20	60.20	0	708	0.00%
2023/11/20	11	58.91	1	59.70	61.00	10	681	1.47%
2023/11/17	1	62.40	6	63.62	63.90	-5	628	-0.80%
2023/11/16	0	0.00	3	56.87	58.10	-3	551	-0.54%
2023/11/15	3	51.87	2	53.20	52.90	1	491	0.20%
2023/11/14	2	51.40	0	0.00	51.80	2	474	0.42%
2023/11/13	0	0.00	2	52.70	52.70	-2	459	-0.44%
2023/11/10	0	0.00	4.6	50.60	50.60	-4.6	428	-1.08%
2023/11/08	2	45.78	0	47.30	47.10	2	380	0.52%
2023/11/07	0	47.30	2	46.55	47.30	-2	352	-0.57%
2023/11/06	0	0.00	2	43.00	43.00	-2	314	-0.64%
2023/11/02	0	40.00	0	0.00	39.20	0	301	0.00%
2023/10/31	0	0.00	2	37.40	37.00	-2	290	-0.69%
2023/10/30	1	36.50	0	0.00	36.50	1	293	0.34%
2023/10/27	0	0.00	2	37.13	37.00	-2	295	-0.68%
2023/10/25	0	0.00	2	36.80	36.70	-2	307	-0.65%
2023/10/24	1	35.25	1	36.00	36.35	0	311	0.00%
2023/10/18	1	36.30	0	0.00	36.00	1	361	0.28%
2023/10/16	1	37.05	0	0.00	37.00	1	381	0.26%
2023/10/11	0	0.00	0	40.40	37.05	0	408	0.00%
2023/10/06	0	0.00	2	38.55	38.15	-2	420	-0.48%
2023/10/05	0	0.00	1	37.45	37.60	-1	434	-0.23%
2023/10/04	1	37.10	0	0.00	36.75	1	446	0.22%
2023/09/28	0	0.00	1	39.00	38.60	-1	464	-0.22%
2023/09/25	0	0.00	1	39.00	39.10	-1	502	-0.20%
2023/09/21	3	38.38	0	0.00	37.90	3	514	0.58%
2023/09/20	1	39.55	0	0.00	39.40	1	520	0.19%
2023/09/19	2	39.85	0	0.00	39.70	2	544	0.37%
2023/09/18	2	40.05	0	0.00	40.00	2	573	0.35%
2023/09/15	1	40.50	0	0.00	40.65	1	635	0.16%
2023/09/13	0	0.00	2	41.25	41.30	-2	771	-0.26%
2023/09/07	1	40.70	0	0.00	40.45	1	800	0.12%
2023/08/28	1	42.10	0	0.00	42.00	1	956	0.10%
2023/08/25	0	0.00	4	45.20	45.20	-4	969	-0.41%
2023/08/15	1	44.90	0	0.00	44.60	1	1,345	0.07%
2023/08/10	2	47.00	0	0.00	46.85	2	1,347	0.15%
2023/08/09	1	48.30	0	0.00	48.25	1	1,346	0.07%
2023/08/02	1	50.80	0	0.00	50.80	1	1,351	0.07%
2023/07/26	1	52.00	0	0.00	51.90	1	1,359	0.07%
2023/07/24	4	51.10	0	0.00	50.70	4	1,359	0.29%
2023/07/21	1	53.70	0	0.00	53.50	1	1,354	0.07%
2023/07/20	0	0.00	4	55.25	55.30	-4	1,330	-0.30%
2023/07/18	3	52.60	0	0.00	51.30	3	1,347	0.22%
2023/07/13	1	54.10	4	55.25	55.20	-3	1,421	-0.21%
2023/07/12	3	55.67	1	55.80	55.60	2	1,456	0.14%
2023/07/11	0	0.00	1	57.80	57.50	-1	1,478	-0.07%
2023/07/07	3	59.43	0	0.00	59.50	3	1,480	0.20%
2023/07/06	2	61.45	2	61.55	61.10	0	1,471	0.00%
2023/07/05	4	61.88	1	62.90	63.00	3	1,467	0.20%
2023/07/04	4	63.08	0	0.00	62.70	4	1,455	0.27%
2023/06/29	1	67.20	3	67.60	67.20	-2	1,438	-0.14%
2023/06/28	3	68.80	0	0.00	68.80	3	1,439	0.21%
2023/06/27	1	68.00	10	68.10	67.90	-9	1,436	-0.63%
2023/06/26	4	73.48	1	73.50	72.40	3	1,416	0.21%
2023/06/21	11	83.72	6	81.35	78.10	5	1,398	0.36%
2023/06/20	8	80.54	2	81.00	81.50	6	1,340	0.45%
2023/06/19	1	73.80	0	0.00	79.40	1	1,264	0.08%
2023/06/16	0	0.00	1	73.10	72.20	-1	1,250	-0.08%
2023/06/15	0	0.00	1	71.90	71.90	-1	1,252	-0.08%
2023/06/13	2	70.85	0	0.00	70.40	2	1,252	0.16%
2023/06/09	1	73.00	0	0.00	73.50	1	1,241	0.08%
2023/06/08	2	77.35	0	0.00	75.80	2	1,230	0.16%
2023/06/07	1	74.10	1	75.00	76.20	0	1,214	0.00%
2023/06/01	2	74.70	5	75.90	74.20	-3	1,185	-0.25%
2023/05/31	5	75.28	0	0.00	75.20	5	1,179	0.42%
2023/05/29	0	0.00	1	72.90	74.20	-1	1,200	-0.08%
2023/05/25	1	73.60	0	0.00	75.00	1	1,232	0.08%
2023/05/24	1	78.00	1	82.00	81.70	0	1,177	0.00%
2023/05/23	2	70.60	1	76.60	76.50	1	1,110	0.09%
2023/05/22	0	0.00	1	72.30	72.60	-1	1,060	-0.09%
2023/05/19	0	0.00	1	66.50	66.00	-1	1,003	-0.10%
2023/05/18	1	59.80	0	0.00	60.50	1	978	0.10%
2023/05/04	0	0.00	1	64.60	65.50	-1	940	-0.11%
2023/04/26	1	57.70	0	0.00	60.00	1	912	0.11%
2023/04/25	1	59.70	0	0.00	60.00	1	906	0.11%
2023/04/24	0	0.00	5	63.70	63.50	-5	897	-0.56%
2023/04/19	5	73.60	0	0.00	74.30	5	816	0.61%
2023/04/18	0	0.00	1	67.10	67.70	-1	769	-0.13%
2023/04/17	0	0.00	10	65.00	68.70	-10	744	-1.34%
2023/04/14	10	63.44	4	65.10	65.40	6	695	0.86%