寒舍 (2739)-富邦-頭份券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.4
漲跌
▼1.2
漲幅
-1.86%
成交量
2,817張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	70.50	69.40	-2	1,888	-0.11%
2024/05/09	5	75.08	4	71.95	71.00	1	1,855	0.05%
2024/05/08	1	76.10	1	72.70	73.40	0	1,834	0.00%
2024/05/07	2	77.00	2	73.90	73.30	0	1,786	0.00%
2024/05/06	1	77.20	12	78.85	77.60	-11	1,705	-0.64%
2024/05/03	28	75.31	31	74.51	75.20	-3	1,547	-0.19%
2024/05/02	3	68.00	3	73.00	73.20	0	1,376	0.00%
2024/04/30	19	65.91	19.2	62.34	66.60	-0.2	1,202	-0.01%
2024/04/29	20	62.84	20	62.02	62.80	0	1,111	0.00%
2024/04/26	25	59.64	25	56.84	59.80	0	1,029	0.00%
2024/04/25	28.2	57.36	25	56.72	57.50	3.2	990	0.32%
2024/04/24	2	54.00	0.1	56.40	56.60	1.9	928	0.21%
2024/04/23	1	52.20	0	0.00	52.60	1	905	0.11%
2024/04/12	15	52.23	17	51.85	52.20	-2	1,151	-0.17%
2024/04/11	6.1	52.78	0	0.00	52.90	6.1	1,158	0.53%
2024/04/08	0	0.00	6	48.65	49.40	-6	1,214	-0.49%
2024/03/28	0	0.00	1	51.70	50.60	-1	1,445	-0.07%
2024/03/25	1	51.40	0	0.00	50.90	1	1,566	0.06%
2024/03/21	0	0.00	0.1	52.00	51.70	-0.1	1,588	-0.01%
2024/03/19	0	0.00	5	53.20	53.10	-5	1,602	-0.31%
2024/03/18	0	0.00	5	51.60	53.20	-5	1,608	-0.31%
2024/03/15	10	53.93	0	0.00	52.70	10	1,617	0.62%
2024/03/11	1.1	52.02	7	52.74	51.80	-5.9	1,631	-0.36%
2024/03/01	0	0.00	9	48.94	48.80	-9	1,712	-0.53%
2024/02/27	0	0.00	0.1	49.10	48.75	-0.1	1,782	-0.01%
2024/02/23	0	0.00	1	49.25	49.20	-1	1,902	-0.05%
2024/02/22	5	49.25	0	0.00	49.20	5	1,926	0.26%
2024/02/21	2	50.00	0	0.00	49.90	2	1,976	0.10%
2024/02/20	1	50.00	1	48.80	49.45	0	2,044	0.00%
2024/02/16	0	0.00	2	51.55	51.30	-2	2,079	-0.10%
2024/02/15	3	54.17	26	54.26	53.00	-23	2,080	-1.11%
2024/02/02	5	59.16	0	0.00	59.10	5	2,129	0.23%
2024/02/01	0	0.00	1	59.30	59.30	-1	2,127	-0.05%
2024/01/31	20	58.80	2	59.20	58.80	18	2,149	0.84%
2024/01/29	6	57.90	0	0.00	58.10	6	2,168	0.28%
2024/01/26	1	56.50	0	0.00	56.90	1	2,136	0.05%
2024/01/25	2	55.90	0	0.00	55.70	2	2,096	0.10%
2024/01/24	7	56.51	0	0.00	57.10	7	2,090	0.33%
2024/01/23	1	55.00	0	0.00	54.90	1	2,069	0.05%
2024/01/17	2	57.65	2	56.20	56.90	0	2,018	0.00%
2024/01/16	0	0.00	1	57.60	57.80	-1	1,995	-0.05%
2024/01/15	2	60.60	2	59.60	59.50	0	1,968	0.00%
2024/01/12	3	63.30	2	63.20	63.20	1	1,925	0.05%
2024/01/11	1	62.80	1	63.50	63.50	0	1,885	0.00%
2024/01/10	2	62.20	2.2	61.95	61.90	-0.2	1,839	-0.01%
2024/01/09	4	62.05	4	62.10	62.80	0	1,820	0.00%
2024/01/08	0.2	62.80	0	0.00	63.50	0.2	1,768	0.01%
2024/01/04	0	0.00	0.5	60.60	59.60	-0.5	1,676	-0.03%
2024/01/03	2	61.30	2	61.30	61.90	0	1,655	0.00%
2024/01/02	1	60.00	1	60.20	60.80	0	1,619	0.00%
2023/12/29	15.3	62.02	17.1	62.78	61.50	-1.8	1,570	-0.11%
2023/12/28	1	60.40	3	60.83	60.90	-2	1,409	-0.14%
2023/12/27	0.2	60.00	0	0.00	60.40	0.2	1,374	0.02%
2023/12/25	0	0.00	10	57.95	58.60	-10	1,337	-0.75%
2023/12/21	2	59.20	0	0.00	58.80	2	1,306	0.15%
2023/12/20	10	60.40	4	59.13	60.00	6	1,250	0.48%
2023/12/19	1	57.40	2	57.10	56.20	-1	1,190	-0.08%
2023/12/18	3	57.90	0	0.00	58.40	3	1,184	0.25%
2023/12/15	3	57.97	2	58.20	58.10	1	1,173	0.09%
2023/12/14	0	0.00	1	57.30	57.30	-1	1,161	-0.09%
2023/12/11	0	0.00	1	60.00	58.80	-1	1,125	-0.09%
2023/12/08	0.1	59.70	0	0.00	59.10	0.1	1,113	0.01%
2023/12/07	0	0.00	1	60.30	60.70	-1	1,085	-0.09%
2023/12/06	0	0.00	1	57.50	57.90	-1	1,048	-0.10%
2023/12/04	2	58.65	0	0.00	58.30	2	1,003	0.20%
2023/11/30	1	58.50	0	0.00	58.50	1	935	0.11%
2023/11/27	3	59.03	2	56.55	56.20	1	880	0.11%
2023/11/24	6	60.33	12	60.09	60.30	-6	850	-0.71%
2023/11/23	3	62.03	2	62.60	63.80	1	810	0.12%
2023/11/22	6	62.78	1	63.20	61.90	5	759	0.66%
2023/11/21	2	59.00	4	59.70	60.20	-2	708	-0.28%
2023/11/20	6	60.33	3.1	59.90	61.00	2.9	681	0.43%
2023/11/17	4	61.65	2	59.00	63.90	2	628	0.32%
2023/11/16	2.1	57.07	7	58.10	58.10	-4.9	551	-0.90%
2023/11/15	0	0.00	2	52.75	52.90	-2	491	-0.41%
2023/11/13	0	0.00	11	49.30	52.70	-11	459	-2.39%
2023/11/10	0	0.00	73	49.40	50.60	-73	428	-17.02%
2023/11/09	2	46.15	1	46.35	46.00	1	385	0.26%
2023/11/08	54	46.37	23	47.03	47.10	31	380	8.15%
2023/11/07	56	46.33	2	47.05	47.30	54	352	15.33%
2023/11/06	0	0.00	2	42.03	43.00	-2	314	-0.64%
2023/11/03	1	39.25	0	0.00	39.10	1	300	0.33%
2023/10/17	0	0.00	3	36.75	36.60	-3	373	-0.80%
2023/10/13	1	39.00	1	37.90	37.75	0	392	0.00%
2023/10/12	1	37.80	0	0.00	37.75	1	401	0.25%
2023/10/11	0	0.00	1	37.25	37.05	-1	408	-0.24%
2023/10/06	0	0.00	3	38.42	38.15	-3	420	-0.71%
2023/10/05	1	37.65	0	0.00	37.60	1	434	0.23%
2023/09/25	0	0.00	0	39.45	39.10	0	502	-0.01%
2023/09/22	1	38.10	0	0.00	38.00	1	505	0.20%
2023/09/21	2	38.28	1	38.25	37.90	1	514	0.19%
2023/09/20	0	0.00	1	39.65	39.40	-1	520	-0.19%
2023/09/13	1	40.20	2	41.23	41.30	-1	771	-0.13%
2023/09/12	1	39.55	0	0.00	39.70	1	783	0.13%
2023/09/11	0	0.00	1	39.90	39.50	-1	788	-0.13%
2023/09/07	0	0.00	1	40.55	40.45	-1	800	-0.12%
2023/09/05	1	41.90	0	0.00	41.75	1	837	0.12%
2023/09/04	0	0.00	2	42.65	42.35	-2	877	-0.23%
2023/09/01	1	42.60	0	0.00	43.00	1	899	0.11%
2023/08/25	1	45.20	4	44.50	45.20	-3	969	-0.31%
2023/08/23	2	42.33	0	0.00	41.75	2	990	0.20%
2023/08/21	0	0.00	1	41.55	41.75	-1	1,088	-0.09%
2023/08/17	1	43.70	0	0.00	42.95	1	1,245	0.08%
2023/08/16	1	44.55	1	43.25	42.80	0	1,314	0.00%
2023/08/15	0	0.00	1	44.65	44.60	-1	1,345	-0.07%
2023/08/14	1	46.30	0	0.00	44.75	1	1,350	0.07%
2023/08/11	1	46.55	0	0.00	46.70	1	1,348	0.07%
2023/07/28	2	54.00	0	0.00	53.40	2	1,361	0.15%
2023/07/25	0	0.00	1	51.20	51.60	-1	1,362	-0.07%
2023/07/21	1.1	56.53	0	0.00	53.50	1.1	1,354	0.08%
2023/07/20	0	0.00	1	53.80	55.30	-1	1,330	-0.08%
2023/07/19	0	0.00	2	50.80	50.30	-2	1,325	-0.15%
2023/07/17	1	53.00	4	52.20	54.70	-3	1,370	-0.22%
2023/07/13	0	0.00	0	54.00	55.20	0	1,421	0.00%
2023/07/12	0	0.00	29	56.53	55.60	-29	1,456	-1.99%
2023/07/11	0	0.00	26	59.17	57.50	-26	1,478	-1.76%
2023/07/07	1	60.00	0	0.00	59.50	1	1,480	0.07%
2023/07/05	0	62.00	0	0.00	63.00	0	1,467	0.00%
2023/07/04	2	63.10	11	63.50	62.70	-9	1,455	-0.62%
2023/07/03	0	0.00	7	66.94	67.40	-7	1,435	-0.49%
2023/06/30	1	67.80	3	67.80	67.20	-2	1,435	-0.14%
2023/06/29	1	67.10	0	0.00	67.20	1	1,438	0.07%
2023/06/28	0	0.00	1	69.80	68.80	-1	1,439	-0.07%
2023/06/27	4	68.03	0	0.00	67.90	4	1,436	0.28%
2023/06/26	0	0.00	1	72.70	72.40	-1	1,416	-0.07%
2023/06/21	1	84.40	3	83.10	78.10	-2	1,398	-0.14%
2023/06/20	8	83.06	11	80.30	81.50	-3	1,340	-0.22%
2023/06/19	3	75.73	0	0.00	79.40	3	1,264	0.24%
2023/06/15	15	70.22	0	0.00	71.90	15	1,252	1.20%
2023/06/14	53	71.32	0	0.00	70.70	53	1,252	4.23%
2023/06/13	0	0.00	1	71.00	70.40	-1	1,252	-0.08%
2023/06/12	4	69.28	0	0.00	69.30	4	1,247	0.32%
2023/06/09	6	73.30	0	0.00	73.50	6	1,241	0.48%
2023/06/08	15	76.87	0	0.00	75.80	15	1,230	1.22%
2023/06/07	0	0.00	1	75.30	76.20	-1	1,214	-0.08%
2023/06/06	1	74.60	0	0.00	73.90	1	1,197	0.08%
2023/06/05	0	0.00	8	73.30	73.00	-8	1,182	-0.68%
2023/06/02	2	73.30	0	0.00	72.80	2	1,190	0.17%
2023/06/01	0	0.00	2	74.20	74.20	-2	1,185	-0.17%
2023/05/31	0	0.00	0.1	72.50	75.20	-0.1	1,179	-0.01%
2023/05/26	1.1	73.91	1	74.70	73.10	0.1	1,260	0.01%
2023/05/25	5	75.38	4	74.65	75.00	1	1,232	0.08%
2023/05/24	2	77.60	10	81.22	81.70	-8	1,177	-0.68%
2023/05/23	7	76.43	4	76.83	76.50	3	1,110	0.27%
2023/05/22	14	69.79	2	71.85	72.60	12	1,060	1.13%
2023/05/19	1	66.50	0	0.00	66.00	1	1,003	0.10%
2023/05/18	0	0.00	1	60.10	60.50	-1	978	-0.10%
2023/05/17	1	63.50	0	0.00	62.30	1	988	0.10%
2023/04/25	1	63.90	0	0.00	60.00	1	906	0.11%
2023/04/19	1	73.10	2.1	74.19	74.30	-1.1	816	-0.13%
2023/04/14	0	0.00	1.1	62.54	65.40	-1.1	695	-0.15%
2023/04/13	3	57.77	0	0.00	59.50	3	656	0.46%
2023/04/12	0	0.00	1	55.50	55.60	-1	633	-0.16%
2023/04/10	0.1	55.60	0	0.00	56.70	0.1	637	0.02%