寒舍 (2739)-富邦-中壢券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
65.3
漲跌
▼3.3
漲幅
-4.81%
成交量
7,466張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	67.05	2	67.70	65.30	2	2,212	0.09%
2024/05/17	5	69.40	4.3	69.09	68.60	0.7	2,122	0.03%
2024/05/16	16.2	67.46	47	68.37	71.10	-30.8	2,043	-1.51%
2024/05/15	4	64.53	5	65.08	64.70	-1	1,971	-0.05%
2024/05/14	11	64.46	4	63.73	63.40	7	1,966	0.36%
2024/05/13	3	65.10	3	65.17	64.60	0	1,928	0.00%
2024/05/10	18	69.59	11.1	70.28	69.40	6.9	1,888	0.37%
2024/05/09	9	75.16	9	73.21	71.00	0	1,855	0.00%
2024/05/08	3	74.10	5	73.44	73.40	-2	1,834	-0.11%
2024/05/07	33	74.04	24	73.86	73.30	9	1,786	0.50%
2024/05/06	23	78.47	19.1	78.94	77.60	3.9	1,705	0.23%
2024/05/03	16	74.02	16.5	74.23	75.20	-0.5	1,547	-0.03%
2024/05/02	36	68.15	38.5	68.82	73.20	-2.5	1,376	-0.18%
2024/04/30	15.1	63.99	15.1	64.66	66.60	0	1,202	0.00%
2024/04/29	11	62.32	8.1	62.40	62.80	2.9	1,111	0.26%
2024/04/26	2	58.20	4	59.33	59.80	-2	1,029	-0.19%
2024/04/25	25	59.03	57	58.48	57.50	-32	990	-3.23%
2024/04/24	33	55.96	19.1	54.65	56.60	13.9	928	1.50%
2024/04/23	15	52.70	8	52.26	52.60	7	905	0.77%
2024/04/16	0	49.50	0	0.00	49.60	0	1,046	0.00%
2024/04/12	0	0.00	1.3	52.21	52.20	-1.3	1,151	-0.11%
2024/04/11	28	52.78	32	52.37	52.90	-4	1,158	-0.35%
2024/04/09	2	49.30	1	49.40	49.00	1	1,165	0.09%
2024/04/03	0.3	49.00	0	0.00	48.80	0.3	1,377	0.02%
2024/04/02	3	49.57	0	0.00	49.35	3	1,411	0.21%
2024/04/01	0	0.00	8	50.10	50.10	-8	1,438	-0.56%
2024/03/29	8.1	49.46	0	0.00	49.25	8.1	1,444	0.56%
2024/03/28	1	50.60	2	52.10	50.60	-1	1,445	-0.07%
2024/03/27	1	51.00	0	0.00	51.90	1	1,461	0.07%
2024/03/26	0	0.00	2	51.00	50.20	-2	1,512	-0.13%
2024/03/25	1	51.10	0	0.00	50.90	1	1,566	0.06%
2024/03/20	0	52.60	5	52.80	52.30	-5	1,597	-0.31%
2024/03/19	0	0.00	1	53.50	53.10	-1	1,602	-0.06%
2024/03/18	2	52.50	0	0.00	53.20	2	1,608	0.12%
2024/03/15	1	54.00	1	52.80	52.70	0	1,617	0.00%
2024/03/14	2	52.00	2	52.30	52.50	0	1,611	0.00%
2024/03/13	0	0.00	1	52.00	52.00	-1	1,634	-0.06%
2024/03/12	4.1	53.40	7	54.39	52.40	-2.9	1,654	-0.18%
2024/03/11	7	52.03	8	51.35	51.80	-1	1,631	-0.06%
2024/03/08	1	48.50	0	0.00	48.05	1	1,603	0.06%
2024/03/07	1	48.80	0	0.00	48.85	1	1,647	0.06%
2024/03/04	1	48.70	1	48.80	48.55	0	1,700	0.00%
2024/02/29	1	48.75	0	0.00	49.05	1	1,739	0.06%
2024/02/22	2	49.28	0	0.00	49.20	2	1,926	0.10%
2024/02/20	2	49.35	0	0.00	49.45	2	2,044	0.10%
2024/02/19	2	50.80	0	0.00	50.70	2	2,076	0.10%
2024/02/16	1	51.60	2	51.30	51.30	-1	2,079	-0.05%
2024/02/15	13.1	53.27	5.1	53.71	53.00	8	2,080	0.39%
2024/01/31	1	58.80	3	58.97	58.80	-2	2,149	-0.09%
2024/01/30	4.1	57.83	2	58.20	57.80	2.1	2,168	0.10%
2024/01/29	4	58.73	4	57.93	58.10	0	2,168	0.00%
2024/01/26	3	56.57	82	57.47	56.90	-79	2,136	-3.70%
2024/01/25	2	55.85	10	56.00	55.70	-8	2,096	-0.38%
2024/01/24	1	56.80	2	56.90	57.10	-1	2,090	-0.05%
2024/01/23	0	0.00	7	55.30	54.90	-7	2,069	-0.34%
2024/01/22	8	56.24	9	55.96	55.60	-1	2,056	-0.05%
2024/01/19	1	55.70	0	0.00	56.10	1	2,045	0.05%
2024/01/18	2	56.50	0	0.00	55.70	2	2,036	0.10%
2024/01/17	2	56.45	0	0.00	56.90	2	2,018	0.10%
2024/01/16	2	57.55	0	0.00	57.80	2	1,995	0.10%
2024/01/15	12.2	60.13	4.3	60.57	59.50	7.9	1,968	0.40%
2024/01/12	0	0.00	1	63.20	63.20	-1	1,925	-0.05%
2024/01/11	0	0.00	1.1	63.45	63.50	-1.1	1,885	-0.06%
2024/01/10	2	61.60	1	62.30	61.90	1	1,839	0.05%
2024/01/09	1	61.80	0	0.00	62.80	1	1,820	0.05%
2024/01/08	45	63.70	48.2	63.19	63.50	-3.2	1,768	-0.18%
2024/01/05	0	0.00	3.1	60.74	60.00	-3.1	1,701	-0.18%
2024/01/04	17	60.28	2	61.90	59.60	15	1,676	0.89%
2024/01/03	1	61.40	0	62.40	61.90	1	1,655	0.06%
2024/01/02	0	59.80	10	59.74	60.80	-10	1,619	-0.62%
2023/12/29	63	63.96	54	65.32	61.50	9	1,570	0.57%
2023/12/28	1.1	60.92	1	60.40	60.90	0.1	1,409	0.00%
2023/12/27	0.3	59.57	43.1	59.94	60.40	-42.8	1,374	-3.11%
2023/12/26	0.1	58.58	2	58.70	58.80	-2	1,344	-0.14%
2023/12/25	0.1	57.80	0	0.00	58.60	0.1	1,337	0.00%
2023/12/22	3.1	57.41	0.1	57.70	57.90	3	1,325	0.22%
2023/12/21	16.2	60.81	0.1	59.10	58.80	16.1	1,306	1.23%
2023/12/20	24	60.69	32	59.93	60.00	-8	1,250	-0.64%
2023/12/19	3.1	56.56	20	57.49	56.20	-16.9	1,190	-1.42%
2023/12/18	1	57.70	0	0.00	58.40	1	1,184	0.08%
2023/12/15	1	57.50	1	58.20	58.10	0	1,173	0.00%
2023/12/14	0.1	57.50	1	57.90	57.30	-0.9	1,161	-0.08%
2023/12/13	0.1	58.00	0	0.00	57.50	0.1	1,154	0.01%
2023/12/12	1.5	57.54	0	0.00	57.30	1.5	1,142	0.13%
2023/12/11	1	59.20	0.1	60.20	58.80	0.9	1,125	0.08%
2023/12/08	13	59.00	0	0.00	59.10	13	1,113	1.17%
2023/12/07	1	58.50	7	59.81	60.70	-6	1,085	-0.55%
2023/12/06	2	56.95	1	58.00	57.90	1	1,048	0.10%
2023/12/05	3	56.27	0.1	57.00	55.70	3	1,030	0.29%
2023/11/30	3	58.60	4	59.50	58.50	-1	935	-0.11%
2023/11/29	0	0.00	1	57.60	57.60	-1	910	-0.11%
2023/11/28	2	57.20	0	0.00	57.80	2	896	0.23%
2023/11/27	6.1	58.12	4	57.58	56.20	2.1	880	0.24%
2023/11/24	1	60.80	1	61.90	60.30	0	850	0.00%
2023/11/23	2.1	60.60	1.1	63.52	63.80	1	810	0.12%
2023/11/22	6	62.45	2.2	62.50	61.90	3.8	759	0.50%
2023/11/21	2	59.10	8.1	59.89	60.20	-6.1	708	-0.86%
2023/11/20	52	61.45	4.2	59.14	61.00	47.8	681	7.01%
2023/11/17	5	60.71	3	63.11	63.90	2	628	0.32%
2023/11/16	0.1	55.00	34	57.98	58.10	-33.9	551	-6.15%
2023/11/15	0	52.60	4	51.90	52.90	-4	491	-0.81%
2023/11/14	12	50.74	2	51.60	51.80	10	474	2.11%
2023/11/13	20.5	52.57	2	50.20	52.70	18.5	459	4.03%
2023/11/10	11	48.01	5.3	50.05	50.60	5.8	428	1.34%
2023/11/09	0	0.00	1	47.60	46.00	-1	385	-0.26%
2023/11/08	17	47.06	3.1	46.15	47.10	13.9	380	3.65%
2023/11/07	30	45.65	4.1	47.19	47.30	25.9	352	7.35%
2023/11/06	9	42.49	2.1	42.98	43.00	6.9	314	2.19%
2023/10/30	3	36.45	0	0.00	36.50	3	293	1.02%
2023/10/18	0	0.00	6	36.28	36.00	-6	361	-1.66%
2023/10/06	0	0.00	0.2	38.60	38.15	-0.2	420	-0.05%
2023/09/27	0	0.00	1	38.60	38.45	-1	476	-0.21%
2023/09/26	0	0.00	1	38.10	38.10	-1	500	-0.20%
2023/09/25	1	39.40	0	0.00	39.10	1	502	0.20%
2023/09/22	0	0.00	1	38.00	38.00	-1	505	-0.20%
2023/09/21	0.3	38.80	0	0.00	37.90	0.3	514	0.06%
2023/09/20	0	0.00	1	39.40	39.40	-1	520	-0.19%
2023/09/18	4	40.16	0	0.00	40.00	4	573	0.70%
2023/09/14	0	0.00	4	41.15	41.15	-4	725	-0.55%
2023/09/13	0	0.00	1	41.00	41.30	-1	771	-0.13%
2023/09/12	0	0.00	2.5	39.67	39.70	-2.5	783	-0.32%
2023/09/11	1	39.60	1	40.24	39.50	0	788	0.00%
2023/09/08	0	0.00	0.5	40.80	40.45	-0.5	791	-0.07%
2023/09/01	1.1	42.60	2	42.65	43.00	-1	899	-0.11%
2023/08/29	1	41.20	1	41.95	41.95	0	934	0.00%
2023/08/28	5	42.28	0	0.00	42.00	5	956	0.52%
2023/08/25	0	0.00	22	44.98	45.20	-22	969	-2.27%
2023/08/22	2	41.30	0	0.00	41.10	2	1,020	0.20%
2023/08/21	5	41.93	0	0.00	41.75	5	1,088	0.46%
2023/08/18	0	0.00	4	42.05	41.90	-4	1,167	-0.34%
2023/08/17	5	43.60	8	42.06	42.95	-3	1,245	-0.24%
2023/08/16	8	42.90	0	0.00	42.80	8	1,314	0.61%
2023/08/14	0	0.00	1	45.00	44.75	-1	1,350	-0.07%
2023/08/10	0	0.00	1	46.70	46.85	-1	1,347	-0.07%
2023/08/09	2	48.50	0	0.00	48.25	2	1,346	0.15%
2023/08/07	0	49.80	0	0.00	50.50	0	1,350	0.00%
2023/08/02	0.1	52.00	0	0.00	50.80	0.1	1,351	0.01%
2023/07/31	1	51.60	7	52.60	51.60	-6	1,358	-0.44%
2023/07/28	2.1	52.90	2	54.35	53.40	0.1	1,361	0.01%
2023/07/27	5	53.40	1	53.49	53.20	4	1,357	0.29%
2023/07/26	3	52.89	10	52.75	51.90	-7	1,359	-0.51%
2023/07/25	6	51.72	0	0.00	51.60	6	1,362	0.44%
2023/07/24	2	50.80	0	0.00	50.70	2	1,359	0.15%
2023/07/21	5.1	54.48	14	58.19	53.50	-9	1,354	-0.66%
2023/07/20	4	52.43	13	53.62	55.30	-9	1,330	-0.68%
2023/07/19	2	51.30	0	0.00	50.30	2	1,325	0.15%
2023/07/18	6	52.70	0.2	52.20	51.30	5.8	1,347	0.43%
2023/07/17	2	53.70	3	54.57	54.70	-1	1,370	-0.07%
2023/07/14	7	55.87	14	54.79	55.00	-7	1,405	-0.50%
2023/07/13	8	54.59	4	55.23	55.20	4	1,421	0.28%
2023/07/12	5.1	55.65	0	0.00	55.60	5.1	1,456	0.35%
2023/07/11	2	58.19	3	59.07	57.50	-1	1,478	-0.07%
2023/07/10	3	58.57	0.1	57.90	58.40	3	1,486	0.20%
2023/07/07	2	61.25	0	0.00	59.50	2	1,480	0.14%
2023/07/05	3	61.70	2	64.10	63.00	1	1,467	0.07%
2023/07/04	9	63.83	0	0.00	62.70	9	1,455	0.62%
2023/07/03	1	67.40	2	68.20	67.40	-1	1,435	-0.07%
2023/06/29	4.1	67.82	1	67.20	67.20	3.1	1,438	0.21%
2023/06/28	2	68.60	3	69.27	68.80	-1	1,439	-0.07%
2023/06/27	8	69.83	0	0.00	67.90	8	1,436	0.56%
2023/06/26	12.1	73.86	3	73.60	72.40	9.1	1,416	0.64%
2023/06/21	13.2	79.26	18	82.87	78.10	-4.9	1,398	-0.35%
2023/06/20	24	79.33	5	82.60	81.50	19	1,340	1.42%
2023/06/19	0	0.00	11.2	78.24	79.40	-11.2	1,264	-0.89%
2023/06/16	1	71.80	7	73.21	72.20	-6	1,250	-0.48%
2023/06/15	4	71.10	2	71.15	71.90	2	1,252	0.16%
2023/06/14	2	70.95	0	0.00	70.70	2	1,252	0.16%
2023/06/13	0	0.00	8	70.66	70.40	-8	1,252	-0.64%
2023/06/12	6	69.37	4	69.15	69.30	2	1,247	0.16%
2023/06/09	5	72.64	1.9	72.85	73.50	3.1	1,241	0.25%
2023/06/08	8	76.53	4	77.20	75.80	4	1,230	0.32%
2023/06/07	8	75.03	6	75.93	76.20	2	1,214	0.16%
2023/06/06	6	74.23	3	74.71	73.90	3	1,197	0.25%
2023/06/02	2	72.55	2.1	73.01	72.80	-0.1	1,190	-0.01%
2023/06/01	1.1	74.25	0	0.00	74.20	1.1	1,185	0.09%
2023/05/31	0	0.00	17	75.35	75.20	-17	1,179	-1.44%
2023/05/30	3.1	72.80	0	0.00	71.50	3.1	1,179	0.26%
2023/05/29	2	71.10	4.1	71.78	74.20	-2.1	1,200	-0.17%
2023/05/26	12	74.51	10	73.64	73.10	2	1,260	0.16%
2023/05/25	16.1	74.50	3.4	75.15	75.00	12.8	1,232	1.04%
2023/05/24	15.1	78.30	2	78.20	81.70	13.1	1,177	1.11%
2023/05/23	1	70.30	1.2	76.87	76.50	-0.2	1,110	-0.02%
2023/05/22	1.6	68.10	5	70.58	72.60	-3.4	1,060	-0.32%
2023/05/19	1	60.00	4	66.50	66.00	-3	1,003	-0.30%
2023/05/18	5	60.44	0	0.00	60.50	5	978	0.51%
2023/05/17	0	0.00	2	62.50	62.30	-2	988	-0.20%
2023/05/16	2	61.60	0	0.00	60.70	2	983	0.20%
2023/05/15	2	60.35	2	61.70	60.10	0	980	0.00%
2023/05/11	3.1	59.32	0	0.00	59.90	3.1	968	0.32%
2023/05/09	0	0.00	1	61.60	61.80	-1	957	-0.10%
2023/05/04	0	0.00	3	65.27	65.50	-3	940	-0.32%
2023/05/02	1	61.30	2	62.35	63.30	-1	929	-0.11%
2023/04/28	0	0.00	2	63.00	63.70	-2	923	-0.22%
2023/04/27	1	59.50	0	0.00	59.90	1	914	0.11%
2023/04/25	1.2	60.08	0	0.00	60.00	1.2	906	0.13%
2023/04/24	1	64.70	8	63.56	63.50	-7	897	-0.78%
2023/04/21	6.5	62.95	0	0.00	65.10	6.5	888	0.73%
2023/04/20	10.5	67.80	0	0.00	68.30	10.5	854	1.23%
2023/04/19	9	73.50	1	74.40	74.30	8	816	0.98%
2023/04/18	1	67.60	1	66.00	67.70	0	769	0.00%
2023/04/17	3	67.77	4.6	68.17	68.70	-1.6	744	-0.22%
2023/04/14	1	62.00	7	63.21	65.40	-6	695	-0.86%
2023/04/13	6	58.57	2.2	57.68	59.50	3.8	656	0.58%
2023/04/11	0	0.00	0.8	55.70	56.00	-0.8	632	-0.13%
2023/04/07	0.2	55.56	0	0.00	56.20	0.2	635	0.04%
2023/04/06	2	56.00	0	0.00	55.90	2	631	0.32%
2023/03/31	0.1	57.00	0	0.00	57.70	0.1	625	0.01%
2023/03/30	0	0.00	1	58.00	57.00	-1	620	-0.16%
2023/03/29	0	0.00	2	57.40	58.20	-2	612	-0.33%
2023/03/28	2	55.85	1	58.30	56.20	1	601	0.17%
2023/03/27	1	59.00	7	58.40	57.90	-6	592	-1.01%
2023/03/24	9	58.03	0	0.00	60.00	9	584	1.54%
2023/03/22	2	60.95	1	60.30	61.40	1	566	0.18%
2023/03/21	1	62.90	1	62.50	61.40	0	551	0.00%
2023/03/20	0	0.00	1	59.20	59.20	-1	517	-0.19%
2023/03/16	1	56.20	0	0.00	51.40	1	493	0.20%
2023/03/10	1	59.00	0	0.00	59.00	1	455	0.22%
2023/03/07	0	0.00	1	63.80	64.50	-1	434	-0.23%
2023/03/03	2	63.65	0	0.00	62.50	2	407	0.49%
2023/03/02	0	0.00	5	59.90	59.90	-5	385	-1.30%
2023/03/01	5	55.80	0	55.00	54.50	5	355	1.40%
2023/02/24	0	52.50	0	0.00	54.00	0	316	0.01%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/20	0.1	41.10	0	0.00	41.40	0.1	190	0.05%
2023/02/15	0	0.00	1	34.10	34.10	-1	119	-0.83%
2023/02/06	0	0.00	2	31.45	31.20	-2	90	-2.20%
2023/02/01	1	30.50	0	0.00	30.50	1	85	1.17%
2022/12/28	0	0.00	3.2	31.57	32.00	-3.2	75	-4.23%
2022/12/26	0	0.00	2.6	30.23	30.10	-2.6	68	-3.84%
2022/12/22	0	0.00	0.6	30.00	29.95	-0.6	69	-0.92%
2022/12/21	0	0.00	1	29.20	29.35	-1	69	-1.44%
2022/12/05	0.2	29.00	0	0.00	29.25	0.2	76	0.23%
2022/12/01	1	30.20	0	29.70	30.10	1	71	1.38%
2022/11/30	0	0.00	1.5	29.79	30.40	-1.5	63	-2.42%
2022/11/29	0	28.50	0	0.00	28.85	0	55	0.00%
2022/11/18	0	0.00	1	27.35	26.95	-1	48	-2.04%
2022/11/17	1	26.90	0	0.00	27.00	1	48	2.04%
2022/10/11	0	0.00	0.2	28.35	28.40	-0.2	53	-0.43%
2022/10/05	0	0.00	0.2	28.80	28.50	-0.2	52	-0.36%
2022/10/04	0	0.00	0.5	29.00	29.15	-0.5	52	-0.95%
2022/10/03	0	0.00	0	29.25	29.05	0	52	0.00%
2022/09/01	0.2	26.00	0	0.00	26.20	0.2	47	0.38%
2022/08/22	0.1	26.15	0	0.00	26.80	0.1	48	0.16%
2022/08/10	1	21.70	1	21.70	22.00	0	48	0.00%
2022/07/26	0	0.00	1	22.75	22.45	-1	51	-1.96%
2022/07/22	0	0.00	1	22.50	22.40	-1	51	-1.93%
2022/07/21	1	22.55	0.1	22.49	22.75	0.9	52	1.72%
2022/07/19	0.1	22.98	0	0.00	22.75	0.1	51	0.20%
2022/07/14	0	0.00	2	22.30	22.15	-2	48	-4.10%
2022/06/22	0	0.00	1	22.80	22.65	-1	51	-1.96%
2022/06/20	1	22.60	1	22.80	22.75	0	50	0.00%
2022/06/07	1	23.30	0	0.00	23.50	1	47	2.10%
2022/06/01	1	22.50	0	0.00	22.50	1	37	2.70%
2022/05/30	0	0.00	1	22.70	22.95	-1	36	-2.72%
2022/04/18	1	21.80	0	0.00	22.10	1	60	1.67%
2022/03/10	0	0.00	2	23.10	23.00	-2	57	-3.50%
2022/03/08	1	22.75	0	0.00	22.60	1	56	1.76%
2022/02/24	0	0.00	2	24.65	24.00	-2	54	-3.69%
2022/02/23	1	23.30	0	0.00	23.40	1	51	1.96%
2022/02/18	2	24.30	0	0.00	24.15	2	48	4.12%
2021/11/16	0	0.00	1	23.15	23.35	-1	74	-1.35%
2021/11/11	1	23.70	0	0.00	23.55	1	74	1.34%
2021/10/27	0	0.00	2	23.20	23.20	-2	73	-2.72%
2021/09/28	2	22.98	0	0.00	22.95	2	153	1.31%
2021/09/03	1	23.00	2	23.10	23.10	-1	144	-0.69%
2021/09/02	1	22.70	0	0.00	22.75	1	143	0.70%
2021/08/24	2	21.60	0	0.00	22.45	2	154	1.30%
2021/08/18	0	0.00	2	22.48	22.60	-2	150	-1.33%
2021/08/05	3	23.70	0	0.00	23.60	3	157	1.91%
2021/07/28	0	0.00	5	23.89	24.10	-5	165	-3.02%
2021/07/23	1	24.10	0	0.00	24.30	1	160	0.62%
2021/07/22	1	24.10	0	0.00	24.10	1	157	0.64%
2021/07/20	0	0.00	1	24.40	24.45	-1	153	-0.65%
2021/07/19	2	24.65	2	24.65	24.70	0	151	0.00%
2021/07/15	1	24.05	0	0.00	24.35	1	146	0.68%
2021/07/14	4	24.06	0	0.00	24.05	4	147	2.72%
2021/07/09	1	25.40	0	0.00	25.05	1	149	0.67%
2021/07/08	3	25.55	1	25.50	25.35	2	140	1.43%
2021/07/07	3	26.30	4	25.90	26.75	-1	124	-0.80%
2021/06/15	0	0.00	1	24.00	24.00	-1	118	-0.84%
2021/06/07	1	23.80	0	0.00	23.95	1	132	0.75%
2021/05/18	2	22.15	0	0.00	22.55	2	139	1.43%
2021/05/17	1	22.85	0	0.00	22.15	1	137	0.73%
2021/05/12	2	24.35	1	25.00	25.00	1	132	0.76%
2021/05/11	2	25.00	0	0.00	24.60	2	128	1.56%
2021/04/19	0	0.00	1	26.65	26.90	-1	116	-0.86%
2021/03/11	0	0.00	4	26.00	26.20	-4	81	-4.92%
2021/03/02	0	0.00	3	24.80	24.70	-3	71	-4.22%
2021/02/25	3	25.30	0	0.00	25.20	3	70	4.27%
2021/02/19	2	23.00	0	0.00	22.90	2	57	3.50%
2021/01/13	1	23.30	0	0.00	23.20	1	96	1.03%
2021/01/06	0	0.00	1	23.90	23.90	-1	100	-0.99%
2020/12/31	0	0.00	1	24.20	24.15	-1	111	-0.89%
2020/12/03	1	24.95	0	0.00	25.00	1	116	0.86%
2020/11/03	1	23.70	0	0.00	23.80	1	126	0.79%
2020/10/28	1	24.20	0	0.00	26.40	1	126	0.79%
2020/10/20	1	24.00	0	0.00	24.00	1	166	0.60%
2020/09/15	1	24.00	0	0.00	24.80	1	173	0.58%
2020/08/05	0	0.00	2	28.80	28.35	-2	276	-0.72%
2020/07/28	0	0.00	1	26.40	27.50	-1	230	-0.43%
2020/07/21	0	0.00	1	25.25	25.25	-1	216	-0.46%
2020/07/17	0	0.00	1	25.70	25.70	-1	215	-0.46%
2020/07/13	1	25.50	0	0.00	25.50	1	211	0.47%
2020/07/09	1	25.90	0	0.00	26.10	1	212	0.47%
2020/06/16	2	26.85	0	0.00	26.50	2	203	0.98%
2020/06/11	2	27.90	0	0.00	27.15	2	199	1.00%
2020/06/10	0	0.00	3	27.47	27.95	-3	191	-1.57%
2020/06/09	2	26.43	4	26.58	28.05	-2	172	-1.16%
2020/06/08	11	25.44	10	25.40	25.50	1	143	0.69%
2020/06/04	1	25.20	0	0.00	25.35	1	137	0.73%
2020/06/03	0	0.00	2	25.45	25.25	-2	133	-1.49%
2020/06/02	0	0.00	1	25.90	25.25	-1	127	-0.78%
2020/06/01	1	24.25	1	24.45	24.45	0	114	0.00%
2020/05/15	0	0.00	1	22.65	22.65	-1	82	-1.21%
2020/05/13	2	22.60	0	0.00	22.75	2	82	2.43%
2020/02/11	1	21.80	0	0.00	21.75	1	45	2.18%
2020/02/05	1	21.00	1	21.50	21.80	0	44	0.00%
2020/02/04	1	22.00	0	0.00	22.10	1	41	2.40%
2020/01/13	0	0.00	1	26.05	25.85	-1	36	-2.73%
2020/01/10	0	0.00	0.5	26.30	26.55	-0.5	34	-1.45%
2019/10/25	1	24.80	0	0.00	24.90	1	53	1.86%
2019/09/24	1	25.15	0	0.00	25.20	1	60	1.64%
2019/09/23	0	0.00	1	25.05	25.25	-1	60	-1.64%
2019/09/03	0	0.00	1	25.50	25.30	-1	68	-1.45%
2019/09/02	1	25.00	0	0.00	25.40	1	69	1.45%
2019/08/23	1	25.40	0	0.00	25.05	1	55	1.82%
2019/08/14	1	26.00	0	0.00	26.00	1	51	1.95%
2019/06/25	0	0.00	2	28.48	28.60	-2	118	-1.69%
2019/06/17	2	28.35	0	0.00	28.35	2	120	1.66%
2019/05/15	0	0.00	5	28.70	29.00	-5	117	-4.24%
2019/04/17	1	31.35	0	0.00	31.80	1	105	0.95%
2019/04/11	2	30.48	3	30.25	30.40	-1	92	-1.08%
2019/04/10	0	0.00	10	30.02	30.05	-10	88	-11.28%
2019/04/09	1	30.05	0	0.00	30.15	1	78	1.27%
2019/04/08	1	30.00	0	0.00	30.15	1	71	1.40%
2019/04/02	10	29.77	0	0.00	29.75	10	57	17.29%
2019/04/01	0	0.00	1	29.70	29.70	-1	53	-1.85%
2019/03/25	1	28.75	0	0.00	28.95	1	45	2.21%
2019/03/13	0.3	29.00	0	0.00	28.95	0.3	48	0.55%
2019/02/20	1	29.00	0	0.00	29.25	1	48	2.07%
2018/12/21	1	29.70	0	0.00	29.60	1	64	1.55%
2018/12/20	0	0.00	2	29.55	29.95	-2	64	-3.10%
2018/12/04	0	0.00	2	30.05	30.20	-2	63	-3.14%
2018/12/03	4	30.20	0	0.00	30.20	4	63	6.28%
2018/10/03	0.1	30.00	0	0.00	29.20	0.1	57	0.23%
2018/08/30	0	0.00	1	30.80	30.70	-1	75	-1.33%
2018/08/03	1	29.70	0	0.00	29.50	1	94	1.05%
2018/07/31	1	30.00	0	0.00	29.45	1	93	1.07%
2018/07/18	0.1	33.20	0	0.00	33.00	0.1	78	0.13%
2018/07/13	0	0.00	1	32.70	33.35	-1	78	-1.28%
2018/06/13	1	31.65	0	0.00	31.40	1	76	1.30%
2018/06/06	1	30.80	1	30.75	31.00	0	73	0.00%
2018/05/22	1	31.70	0	0.00	32.00	1	58	1.70%
2018/03/22	0	0.00	1	40.00	40.05	-1	93	-1.07%
2018/03/15	1	40.50	1	42.30	40.10	0	92	0.00%
2018/02/23	1	39.30	0	0.00	39.20	1	140	0.71%
2018/01/11	0	0.00	4	43.15	42.40	-4	165	-2.41%