寒舍 (2739)-富邦-敦南券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.7
漲跌
▲1.3
漲幅
+2.05%
成交量
2,313張
產業
上市觀光類股▲0.23%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	65.10	0	0.00	64.70	3	1,971	0.15%
2024/05/14	12	64.24	0	0.00	63.40	12	1,966	0.61%
2024/05/13	4	65.95	4	68.00	64.60	0	1,928	0.00%
2024/05/10	1	70.40	0	0.00	69.40	1	1,888	0.05%
2024/05/09	3	74.97	3	72.43	71.00	0	1,855	0.00%
2024/05/08	2	72.55	8.1	75.21	73.40	-6.1	1,834	-0.33%
2024/05/07	7	73.71	8	73.85	73.30	-1	1,786	-0.06%
2024/05/06	21	76.93	31	78.35	77.60	-10	1,705	-0.59%
2024/05/03	12	74.38	3	75.13	75.20	9	1,547	0.58%
2024/05/02	3	69.33	36.2	71.19	73.20	-33.2	1,376	-2.41%
2024/04/30	2	64.30	6.8	66.36	66.60	-4.8	1,202	-0.40%
2024/04/29	9	61.63	10	63.30	62.80	-1	1,111	-0.09%
2024/04/26	1	56.80	5	58.90	59.80	-4	1,029	-0.39%
2024/04/25	10	57.86	4	57.25	57.50	6	990	0.61%
2024/04/24	2	55.25	3	55.80	56.60	-1	928	-0.11%
2024/04/23	2	52.50	2	52.10	52.60	0	905	0.00%
2024/04/22	1	49.30	0	0.00	49.45	1	908	0.11%
2024/04/17	1	50.50	0	0.00	50.30	1	1,028	0.10%
2024/04/16	4	49.80	3	49.93	49.60	1	1,046	0.10%
2024/04/15	0	0.00	7	51.69	51.60	-7	1,089	-0.64%
2024/04/12	4.2	52.30	0	0.00	52.20	4.2	1,151	0.36%
2024/04/10	1	49.30	0	0.00	49.30	1	1,128	0.09%
2024/04/03	0	0.00	1	49.00	48.80	-1	1,377	-0.07%
2024/03/29	0	0.00	4	50.35	49.25	-4	1,444	-0.28%
2024/03/27	5	51.30	0	0.00	51.90	5	1,461	0.34%
2024/03/26	1	51.40	0	0.00	50.20	1	1,512	0.07%
2024/03/25	0.1	51.20	0	0.00	50.90	0.1	1,566	0.01%
2024/03/21	1	52.00	0	0.00	51.70	1	1,588	0.06%
2024/03/20	1	52.80	12	52.66	52.30	-11	1,597	-0.69%
2024/03/19	4	53.60	0	0.00	53.10	4	1,602	0.25%
2024/03/18	0	0.00	1	53.20	53.20	-1	1,608	-0.06%
2024/03/15	2	52.50	0	0.00	52.70	2	1,617	0.12%
2024/03/13	10	52.30	1	51.60	52.00	9	1,634	0.55%
2024/03/12	6	53.62	2	53.65	52.40	4	1,654	0.24%
2024/03/11	5	51.92	3	52.20	51.80	2	1,631	0.12%
2024/02/21	1	50.10	0	0.00	49.90	1	1,976	0.05%
2024/02/20	2	49.40	0	0.00	49.45	2	2,044	0.10%
2024/02/02	1	59.30	0	0.00	59.10	1	2,129	0.05%
2024/02/01	0	0.00	1	59.30	59.30	-1	2,127	-0.05%
2024/01/31	1	58.50	1	59.00	58.80	0	2,149	0.00%
2024/01/29	1	58.00	1	58.10	58.10	0	2,168	0.00%
2024/01/26	1	56.70	0	0.00	56.90	1	2,136	0.05%
2024/01/25	1	55.80	0	0.00	55.70	1	2,096	0.05%
2024/01/23	2	55.30	0	0.00	54.90	2	2,069	0.10%
2024/01/22	1	55.70	0	0.00	55.60	1	2,056	0.05%
2024/01/18	2	57.50	0	0.00	55.70	2	2,036	0.10%
2024/01/17	1	57.00	0	0.00	56.90	1	2,018	0.05%
2024/01/16	1	58.10	0	0.00	57.80	1	1,995	0.05%
2024/01/15	0	0.00	1	60.30	59.50	-1	1,968	-0.05%
2024/01/12	2	63.35	4	63.65	63.20	-2	1,925	-0.10%
2024/01/11	0	0.00	2	63.45	63.50	-2	1,885	-0.11%
2024/01/09	2	61.20	2	61.80	62.80	0	1,820	0.00%
2024/01/08	0	0.00	2	62.90	63.50	-2	1,768	-0.11%
2024/01/05	0	0.00	1	60.90	60.00	-1	1,701	-0.06%
2024/01/04	3	60.13	0	0.00	59.60	3	1,676	0.18%
2024/01/02	3	59.33	4	60.05	60.80	-1	1,619	-0.06%
2023/12/29	5	63.34	6	62.90	61.50	-1	1,570	-0.06%
2023/12/28	1	59.50	1	60.90	60.90	0	1,409	0.00%
2023/12/27	0	0.00	6	60.23	60.40	-6	1,374	-0.44%
2023/12/25	0	0.00	1	58.60	58.60	-1	1,337	-0.07%
2023/12/22	1	57.20	0	0.00	57.90	1	1,325	0.08%
2023/12/21	2	60.35	2	59.05	58.80	0	1,306	0.00%
2023/12/20	7	60.01	9	60.46	60.00	-2	1,250	-0.16%
2023/12/12	0	0.00	3	57.70	57.30	-3	1,142	-0.26%
2023/12/11	4	59.43	1	60.50	58.80	3	1,125	0.27%
2023/12/08	1	59.00	0	0.00	59.10	1	1,113	0.09%
2023/12/07	1	60.20	1	59.50	60.70	0	1,085	0.00%
2023/12/05	1	55.20	0	0.00	55.70	1	1,030	0.10%
2023/12/01	1	58.50	3	59.60	59.00	-2	954	-0.21%
2023/11/30	3	58.50	0	0.00	58.50	3	935	0.32%
2023/11/29	0	0.00	1	57.61	57.60	-1	910	-0.11%
2023/11/28	0	0.00	1	57.80	57.80	-1	896	-0.11%
2023/11/27	1	57.60	0	0.00	56.20	1	880	0.11%
2023/11/24	2	60.60	11	61.50	60.30	-9	850	-1.06%
2023/11/23	3	63.03	6	63.40	63.80	-3	810	-0.37%
2023/11/22	1	61.20	13.2	64.44	61.90	-12.2	759	-1.61%
2023/11/21	3.2	59.85	1	60.20	60.20	2.2	708	0.31%
2023/11/20	5	59.50	11	63.18	61.00	-6	681	-0.88%
2023/11/17	11	63.08	128	63.37	63.90	-117	628	-18.63%	大賣/鉅額交易
2023/11/16	4	56.18	4	58.08	58.10	0	551	0.00%
2023/11/13	2	49.18	2	52.70	52.70	0	459	0.00%
2023/11/10	0	0.00	56	50.52	50.60	-56	428	-13.06%
2023/11/09	0	0.00	27	46.28	46.00	-27	385	-7.00%
2023/11/08	19	47.15	2	45.90	47.10	17	380	4.47%
2023/11/07	1	45.80	6	47.24	47.30	-5	352	-1.42%
2023/11/06	0	0.00	7.2	42.95	43.00	-7.2	314	-2.30%
2023/10/25	4	36.40	0	0.00	36.70	4	307	1.30%
2023/10/19	0	0.00	0.1	36.00	35.65	-0.1	328	-0.02%
2023/10/17	0	0.00	15	36.85	36.60	-15	373	-4.01%
2023/10/03	0	0.00	2	38.00	38.00	-2	449	-0.45%
2023/09/25	0	0.00	5	39.30	39.10	-5	502	-0.99%
2023/09/22	0	0.00	15	37.31	38.00	-15	505	-2.97%
2023/09/20	5	39.86	0	0.00	39.40	5	520	0.96%
2023/09/14	2	41.23	0	0.00	41.15	2	725	0.28%
2023/09/13	1	41.15	0	0.00	41.30	1	771	0.13%
2023/09/06	8	41.63	0	0.00	41.50	8	811	0.99%
2023/09/05	3	41.75	0	0.00	41.75	3	837	0.36%
2023/09/04	11	42.50	0	0.00	42.35	11	877	1.25%
2023/09/01	1	42.40	0	0.00	43.00	1	899	0.11%
2023/08/30	0	0.00	35	41.94	41.95	-35	920	-3.80%
2023/08/29	0	0.00	11	41.52	41.95	-11	934	-1.18%
2023/08/28	10	41.93	4	42.10	42.00	6	956	0.63%
2023/08/25	22	43.73	0	0.00	45.20	22	969	2.27%
2023/08/18	3	43.43	0	0.00	41.90	3	1,167	0.26%
2023/08/14	1	44.70	0	0.00	44.75	1	1,350	0.07%
2023/08/11	1	46.50	1	46.65	46.70	0	1,348	0.00%
2023/08/09	1	48.25	10	48.13	48.25	-9	1,346	-0.67%
2023/08/08	6	50.67	3	49.60	49.60	3	1,344	0.22%
2023/08/07	0	0.00	5	50.50	50.50	-5	1,350	-0.37%
2023/08/01	2	51.80	0	0.00	52.00	2	1,353	0.15%
2023/07/27	0	0.00	1	53.40	53.20	-1	1,357	-0.07%
2023/07/26	1	52.50	0	0.00	51.90	1	1,359	0.07%
2023/07/24	3	50.70	3	50.87	50.70	0	1,359	0.00%
2023/07/21	1	53.52	0	0.00	53.50	1	1,354	0.08%
2023/07/18	1	53.00	0	0.00	51.30	1	1,347	0.07%
2023/07/17	2	55.10	0	0.00	54.70	2	1,370	0.15%
2023/07/14	10	54.97	0	0.00	55.00	10	1,405	0.71%
2023/07/13	1	55.60	5	55.20	55.20	-4	1,421	-0.28%
2023/07/12	7	55.71	0	0.00	55.60	7	1,456	0.48%
2023/07/10	3	58.00	0	0.00	58.40	3	1,486	0.20%
2023/07/07	1	59.40	0	0.00	59.50	1	1,480	0.07%
2023/07/04	6	62.97	4	64.00	62.70	2	1,455	0.14%
2023/07/03	4	67.25	1	67.00	67.40	3	1,435	0.21%
2023/06/29	1	68.20	0	0.00	67.20	1	1,438	0.07%
2023/06/28	7	69.46	0	0.00	68.80	7	1,439	0.49%
2023/06/27	7	70.44	0	0.00	67.90	7	1,436	0.49%
2023/06/26	7	73.36	0	0.00	72.40	7	1,416	0.49%
2023/06/21	9	79.74	1	85.00	78.10	8	1,398	0.57%
2023/06/20	0	0.00	11	83.32	81.50	-11	1,340	-0.82%
2023/06/19	0	0.00	15	78.81	79.40	-15	1,264	-1.19%
2023/06/16	2	73.50	0	72.70	72.20	2	1,250	0.16%
2023/06/14	0	0.00	1	70.70	70.70	-1	1,252	-0.08%
2023/06/13	1	69.80	3	70.43	70.40	-2	1,252	-0.16%
2023/06/12	3	71.16	1	70.00	69.30	2	1,247	0.16%
2023/06/09	5	74.46	1	73.20	73.50	4	1,241	0.32%
2023/06/08	2	76.65	6	76.53	75.80	-4	1,230	-0.32%
2023/06/07	18	75.39	5	75.66	76.20	13	1,214	1.07%
2023/06/06	5	75.04	0	0.00	73.90	5	1,197	0.42%
2023/06/05	2	73.20	2	73.80	73.00	0	1,182	0.00%
2023/06/02	7	72.94	0	0.00	72.80	7	1,190	0.59%
2023/06/01	2	76.30	0	0.00	74.20	2	1,185	0.17%
2023/05/31	3	71.50	0.3	76.10	75.20	2.8	1,179	0.23%
2023/05/30	1	73.40	0	0.00	71.50	1	1,179	0.08%
2023/05/29	0	0.00	0	73.00	74.20	0	1,200	0.00%
2023/05/26	0	75.80	4.1	74.69	73.10	-4	1,260	-0.32%
2023/05/25	12	74.38	0	0.00	75.00	12	1,232	0.97%
2023/05/24	8.1	78.90	1.1	77.62	81.70	7	1,177	0.59%
2023/05/23	0.1	76.60	2	76.45	76.50	-1.9	1,110	-0.17%
2023/05/22	1	72.00	8.3	70.64	72.60	-7.3	1,060	-0.69%
2023/05/19	0	0.00	8	66.50	66.00	-8	1,003	-0.80%
2023/05/18	1	60.40	0	0.00	60.50	1	978	0.10%
2023/05/15	5	59.92	0	0.00	60.10	5	980	0.51%
2023/05/11	2	59.70	0	0.00	59.90	2	968	0.21%
2023/05/05	0	0.00	2	65.40	65.50	-2	949	-0.21%
2023/04/25	4	59.53	0	0.00	60.00	4	906	0.44%
2023/04/21	3	62.10	3	65.10	65.10	0	888	0.00%
2023/04/20	5	67.96	1	69.90	68.30	4	854	0.47%
2023/04/19	2	73.90	14	73.66	74.30	-12	816	-1.47%
2023/04/18	1	66.50	0	0.00	67.70	1	769	0.13%
2023/04/17	11	67.35	1	67.30	68.70	10	744	1.34%
2023/04/14	0	0.00	1	61.10	65.40	-1	695	-0.14%
2023/04/13	2	58.10	0	0.00	59.50	2	656	0.30%
2023/04/11	0	0.00	2	56.10	56.00	-2	632	-0.32%
2023/04/07	0	0.00	1	56.00	56.20	-1	635	-0.16%
2023/04/06	1	56.40	0	0.00	55.90	1	631	0.16%
2023/03/21	0	0.00	3.6	62.98	61.40	-3.6	551	-0.66%
2023/03/20	0	0.00	25	59.20	59.20	-25	517	-4.84%
2023/03/17	25	53.86	0	0.00	53.90	25	500	5.00%
2023/03/07	0	0.00	6	63.90	64.50	-6	434	-1.38%
2023/03/06	0	0.00	2	61.00	62.50	-2	419	-0.48%
2023/03/03	8	63.19	0	0.00	62.50	8	407	1.96%
2023/03/01	1	54.00	5	53.52	54.50	-4	355	-1.13%
2023/02/24	3	53.67	0	54.00	54.00	3	316	0.95%
2023/02/23	0	0.00	1.6	49.10	49.10	-1.6	231	-0.71%
2023/02/22	0	0.00	10	44.65	44.65	-10	223	-4.46%
2023/02/21	5	40.60	0	0.00	40.60	5	207	2.41%
2023/02/20	2	41.10	1.7	41.00	41.40	0.3	190	0.17%
2023/02/17	0.2	33.55	20	37.17	37.65	-19.8	156	-12.70%
2023/02/16	1	34.10	0	0.00	34.25	1	136	0.73%
2023/02/15	0	0.00	45	34.10	34.10	-45	119	-37.55%
2023/02/03	0	0.00	1	30.75	30.40	-1	87	-1.15%
2023/02/02	1	30.35	0	0.00	30.35	1	86	1.16%
2023/01/10	0	0.00	1	30.50	30.30	-1	77	-1.29%
2022/12/14	0	0.00	1	30.00	29.65	-1	80	-1.24%
2022/12/01	2	29.85	0.6	29.80	30.10	1.4	71	2.01%
2022/11/30	0	0.00	1	30.50	30.40	-1	63	-1.58%
2022/11/29	1	28.50	1	28.50	28.85	0	55	0.00%
2022/11/21	1	26.70	0	0.00	27.05	1	49	2.03%
2022/11/18	0	0.00	0.1	26.90	26.95	-0.1	48	-0.29%
2022/11/16	0	0.00	1	27.10	26.90	-1	48	-2.05%
2022/10/13	1	27.30	1	27.60	27.30	0	55	0.00%
2022/10/05	1	28.65	0	0.00	28.50	1	52	1.91%
2022/09/30	0	0.00	1	28.85	29.70	-1	51	-1.94%
2022/09/29	1	28.80	0	0.00	28.90	1	49	2.02%
2022/09/23	0	29.00	11	29.33	29.40	-11	45	-24.17%
2022/09/22	0	0.00	19	30.18	30.30	-19	39	-48.22%
2022/08/23	2	26.10	0	0.00	26.10	2	48	4.11%
2022/06/16	3	23.07	0	0.00	22.90	3	49	6.03%
2022/06/07	0	0.00	1	23.45	23.50	-1	47	-2.10%
2022/05/31	1	22.45	0	0.00	22.60	1	36	2.71%
2022/05/03	1	22.00	0	0.00	22.20	1	58	1.71%
2022/04/22	2	22.10	0	0.00	22.00	2	57	3.46%
2022/04/20	1	22.25	0	0.00	22.30	1	58	1.70%
2022/04/15	2	22.00	0	0.00	22.40	2	59	3.35%
2022/04/14	2	22.50	0	0.00	22.55	2	59	3.36%
2022/03/18	0	0.00	1	22.95	22.95	-1	57	-1.73%
2022/02/25	2	24.05	1	24.10	24.05	1	54	1.83%
2022/02/24	1	24.80	0	0.00	24.00	1	54	1.85%
2022/02/22	0	0.00	19	23.34	23.35	-19	51	-36.92%
2022/02/18	20	24.17	5	24.30	24.15	15	48	30.89%
2022/02/15	0	0.00	2	23.20	23.20	-2	40	-4.93%
2022/01/25	3	21.50	0	0.00	22.10	3	42	7.05%
2022/01/18	1	21.85	0	0.00	22.00	1	43	2.28%
2022/01/17	0.5	22.00	0	0.00	22.00	0.5	43	1.05%
2022/01/14	3	21.80	0	0.00	22.00	3	42	7.03%
2022/01/12	1	22.00	0	0.00	22.20	1	42	2.36%
2022/01/10	3	22.10	0	0.00	22.20	3	41	7.27%
2022/01/06	0	0.00	5	22.35	22.35	-5	41	-12.14%
2022/01/05	1	22.40	0	0.00	22.30	1	41	2.42%
2022/01/03	1	22.45	0	0.00	22.40	1	41	2.40%
2021/12/22	1	22.60	0	0.00	22.60	1	48	2.07%
2021/12/14	1	22.50	0	0.00	22.50	1	58	1.72%
2021/12/06	1	22.55	0	0.00	22.55	1	64	1.55%
2021/12/01	1	22.65	0	0.00	22.80	1	67	1.48%
2021/11/26	1	22.70	0	0.00	22.80	1	69	1.45%
2021/11/22	4	22.99	0	0.00	22.95	4	69	5.78%
2021/11/09	0	0.00	5	23.40	23.40	-5	74	-6.67%
2021/11/03	2	22.75	0	0.00	23.05	2	75	2.66%
2021/10/29	1	23.30	0	0.00	23.45	1	72	1.37%
2021/10/12	1	23.00	0	0.00	23.00	1	102	0.98%
2021/10/07	1	22.95	0	0.00	23.10	1	106	0.94%
2021/10/05	2	22.90	0	0.00	23.30	2	113	1.76%
2021/09/28	2	22.95	0	0.00	22.95	2	153	1.31%
2021/09/08	1	22.20	0	0.00	22.35	1	147	0.68%
2021/08/31	1	22.85	0	0.00	22.90	1	143	0.70%
2021/08/27	1	22.95	0	0.00	23.25	1	145	0.69%
2021/08/24	15	21.70	0	0.00	22.45	15	154	9.71%
2021/08/19	3	22.20	0	0.00	22.45	3	150	1.99%
2021/08/18	1	22.10	0	0.00	22.60	1	150	0.67%
2021/08/17	0.1	22.20	0	0.00	22.60	0.1	150	0.09%
2021/08/16	6	22.50	0	0.00	22.60	6	150	3.98%
2021/08/13	6	23.10	0	0.00	23.00	6	150	3.99%
2021/08/11	6	23.50	0	0.00	23.40	6	150	3.99%
2021/08/10	0	0.00	1	23.65	23.60	-1	152	-0.66%
2021/08/09	6	23.80	0	0.00	23.70	6	154	3.88%
2021/08/05	4	23.69	0	0.00	23.60	4	157	2.54%
2021/08/02	3	24.00	1	24.20	24.10	2	163	1.22%
2021/07/28	13	23.78	1	23.75	24.10	12	165	7.26%
2021/07/26	1	24.05	0	0.00	24.10	1	163	0.61%
2021/07/22	6	24.13	0	0.00	24.10	6	157	3.81%
2021/07/21	9	24.15	0	0.00	24.05	9	155	5.79%
2021/07/20	3	24.30	0	0.00	24.45	3	153	1.96%
2021/07/19	1	24.55	3	24.77	24.70	-2	151	-1.32%
2021/07/14	2	24.10	0	0.00	24.05	2	147	1.36%
2021/07/12	15	24.17	0	0.00	24.30	15	155	9.63%
2021/07/09	0	0.00	1	25.70	25.05	-1	149	-0.67%
2021/07/08	4	25.35	0	0.00	25.35	4	140	2.85%
2021/07/07	0	0.00	19	26.48	26.75	-19	124	-15.21%
2021/07/02	3	24.63	0	0.00	24.60	3	113	2.65%
2021/06/30	1	24.20	1	24.00	24.50	0	111	0.00%
2021/06/23	1	24.35	0	0.00	24.50	1	116	0.86%
2021/05/31	3	22.90	0	0.00	22.90	3	126	2.38%
2021/05/24	3	22.60	0	0.00	22.80	3	128	2.33%
2021/05/07	1	25.30	0	0.00	25.70	1	125	0.80%
2021/04/22	3	26.13	0	0.00	25.90	3	120	2.48%
2021/04/19	8	26.14	0	0.00	26.90	8	116	6.84%
2021/02/23	0	0.00	0.3	26.25	25.40	-0.3	68	-0.38%
2021/01/22	0	0.00	0.1	22.25	22.45	-0.1	70	-0.14%
2021/01/08	0	0.00	0.2	23.70	23.60	-0.2	97	-0.22%
2020/12/28	0.2	24.60	0	0.00	24.50	0.2	114	0.18%
2020/11/23	0	0.00	2	25.35	25.45	-2	121	-1.65%
2020/11/19	0	0.00	10	25.39	25.40	-10	118	-8.42%
2020/11/10	0	0.00	23	25.81	24.95	-23	126	-18.19%
2020/10/29	0	0.00	17	25.76	24.65	-17	130	-13.06%
2020/10/26	50	25.70	0	0.00	25.70	50	147	33.93%
2020/09/24	0	0.00	0	23.20	23.10	0	166	0.00%
2020/09/22	0.1	23.40	0	0.00	23.55	0.1	165	0.07%
2020/09/15	2	24.50	0	0.00	24.80	2	173	1.15%
2020/08/31	0.1	25.20	0	0.00	25.50	0.1	243	0.03%
2020/08/24	0.1	25.60	0	0.00	25.85	0.1	270	0.02%
2020/08/13	0.1	26.95	0	0.00	27.05	0.1	286	0.04%
2020/07/14	0	25.65	0	0.00	25.65	0	210	0.00%
2020/06/09	1	26.55	4	26.05	28.05	-3	172	-1.74%
2020/06/08	0	0.00	8	25.46	25.50	-8	143	-5.56%
2020/06/04	0	0.00	5	25.37	25.35	-5	137	-3.65%
2020/06/03	0	0.00	1	25.45	25.25	-1	133	-0.75%
2020/06/02	0	0.00	12	25.75	25.25	-12	127	-9.39%
2020/06/01	0	0.00	6	24.50	24.45	-6	114	-5.25%
2020/05/28	1	23.80	6	24.50	23.80	-5	109	-4.58%
2020/05/27	4	24.58	5	24.65	24.25	-1	104	-0.96%
2020/05/26	0	0.00	18	24.25	24.50	-18	96	-18.60%
2020/05/25	0	0.00	9	23.50	23.65	-9	88	-10.22%
2020/05/08	0	0.00	6	23.50	23.10	-6	80	-7.45%
2020/05/06	0	0.00	3	23.50	23.10	-3	79	-3.78%
2020/04/24	0	0.00	5	21.00	21.20	-5	75	-6.66%
2020/04/23	0	0.00	15	21.20	21.20	-15	74	-20.11%
2020/04/15	5	20.65	0	0.00	21.00	5	77	6.44%
2020/04/14	5	20.55	0	0.00	20.60	5	76	6.57%
2020/04/13	3	20.50	0	0.00	20.50	3	74	4.03%
2020/04/10	5	20.50	0	0.00	20.50	5	73	6.80%
2020/04/08	2	20.20	0	0.00	20.40	2	70	2.83%
2020/03/06	0	0.00	2	22.95	23.15	-2	49	-4.01%
2020/03/05	0	0.00	1	22.95	23.05	-1	48	-2.06%
2020/03/04	0	0.00	3	22.60	22.75	-3	48	-6.23%
2020/02/27	0	0.00	4	22.15	22.15	-4	47	-8.41%
2020/02/24	0	0.00	40	22.12	22.15	-40	46	-85.23%
2020/02/17	8	22.05	3	22.40	22.30	5	47	10.50%
2020/02/13	0	0.00	10	22.05	21.90	-10	46	-21.38%
2020/02/11	3	21.50	0	0.00	21.75	3	45	6.54%
2020/02/07	9	21.51	0	0.00	21.65	9	45	19.66%
2020/02/05	6	21.43	0	0.00	21.80	6	44	13.47%
2020/02/03	12	21.55	0	0.00	22.05	12	40	29.62%
2020/01/30	2	24.00	0	0.00	24.00	2	37	5.27%
2020/01/10	0	0.00	15	26.47	26.55	-15	34	-43.35%
2019/12/18	0	0.00	5	25.00	25.05	-5	25	-19.48%
2019/10/07	0	0.00	3	25.00	24.85	-3	60	-4.99%
2019/08/23	6	25.10	0	0.00	25.05	6	55	10.90%
2019/08/13	12	26.20	0	0.00	26.10	12	49	24.12%
2019/08/07	6	26.95	0	0.00	27.05	6	49	12.10%
2019/08/06	5	27.10	0	0.00	27.45	5	54	9.13%
2019/07/31	0	0.00	1	28.10	28.10	-1	53	-1.87%
2019/07/30	10	27.80	0	0.00	28.00	10	53	18.66%
2019/07/17	5	28.20	0	0.00	28.40	5	57	8.73%
2019/07/16	0	0.00	4	28.60	28.40	-4	57	-7.01%
2019/07/15	0	0.00	1	28.30	28.30	-1	57	-1.75%
2019/07/11	2	28.20	0	0.00	27.95	2	61	3.27%
2019/07/09	2	28.30	0	0.00	28.50	2	68	2.91%
2019/07/02	3	28.40	0	0.00	28.65	3	104	2.87%
2019/06/28	8	28.50	0	0.00	28.60	8	111	7.17%
2019/06/27	2	28.50	0	0.00	28.70	2	116	1.72%
2019/06/26	3	28.50	0	0.00	28.70	3	116	2.57%
2019/06/25	6	28.50	1	28.70	28.60	5	118	4.24%
2019/06/20	8	28.33	0	0.00	28.40	8	120	6.62%
2019/06/14	12	28.18	0	0.00	28.35	12	119	10.01%
2019/05/30	0	0.00	1	29.20	28.90	-1	114	-0.87%
2019/05/28	1	28.60	0	0.00	29.00	1	114	0.87%
2019/04/11	0	0.00	7	30.43	30.40	-7	92	-7.55%
2019/04/08	0	0.00	10	30.10	30.15	-10	71	-14.05%
2019/04/02	0	0.00	2	29.85	29.75	-2	57	-3.46%
2019/04/01	0	0.00	7	29.74	29.70	-7	53	-12.97%
2019/03/26	0	0.00	3	29.30	29.20	-3	46	-6.44%
2019/03/11	2	28.75	0	0.00	28.85	2	47	4.24%
2019/02/27	1	28.80	0	0.00	28.90	1	50	1.96%
2019/02/26	2	28.90	0	0.00	29.00	2	50	3.99%
2019/02/25	2	28.95	0	0.00	29.05	2	49	4.06%
2019/02/12	3	29.00	0	0.00	29.40	3	47	6.38%
2019/01/28	2	29.30	0	0.00	29.35	2	49	4.04%
2019/01/18	2	29.40	0	0.00	29.40	2	54	3.66%
2019/01/08	0	0.00	3	29.60	29.75	-3	55	-5.41%
2019/01/07	3	29.20	1	29.55	29.55	2	60	3.30%
2018/12/03	1	30.25	6	30.65	30.20	-5	63	-7.85%
2018/11/26	0	0.00	8	30.59	29.90	-8	62	-12.72%
2018/11/16	1	29.30	0	0.00	29.55	1	63	1.57%
2018/10/31	0	0.00	2	29.80	29.55	-2	61	-3.25%
2018/10/30	2	29.20	0	0.00	29.55	2	61	3.26%
2018/10/26	0	0.00	6	30.50	30.00	-6	57	-10.48%
2018/10/09	0	0.00	5	29.42	29.50	-5	57	-8.63%
2018/10/04	0	0.00	1	29.25	29.20	-1	57	-1.75%
2018/10/02	3	29.00	0	0.00	29.30	3	58	5.10%
2018/09/21	3	29.30	0	0.00	29.25	3	60	4.99%
2018/08/23	0	0.00	1	30.00	30.30	-1	83	-1.20%
2018/08/17	0	0.00	3	28.90	28.80	-3	88	-3.40%
2018/08/07	1	29.50	0	0.00	29.60	1	92	1.08%
2018/08/02	0	0.00	1	29.70	29.70	-1	95	-1.05%
2018/08/01	6	29.20	0	0.00	29.70	6	95	6.31%
2018/07/31	4	29.86	0	0.00	29.45	4	93	4.28%
2018/07/30	18	30.70	0	0.00	30.60	18	87	20.61%
2018/07/10	0	0.00	2	31.80	33.45	-2	78	-2.55%
2018/07/09	2	31.10	0	0.00	31.15	2	79	2.51%
2018/06/21	0	0.00	6	32.70	32.30	-6	76	-7.83%
2018/06/20	0	0.00	3	32.00	31.90	-3	74	-4.01%
2018/06/19	0	0.00	3	31.80	31.85	-3	74	-4.01%
2018/06/06	2	31.00	0	0.00	31.00	2	73	2.73%
2018/06/05	0	0.00	2	31.50	31.40	-2	67	-2.95%
2018/06/04	3	31.00	0	0.00	31.00	3	66	4.50%
2018/05/22	2	31.80	0	0.00	32.00	2	58	3.41%
2018/05/11	4	35.10	0	0.00	34.80	4	65	6.13%
2018/05/10	3	35.70	0	0.00	35.65	3	63	4.75%
2018/05/09	0	0.00	2	36.80	36.10	-2	62	-3.19%
2018/05/08	2	36.30	0	0.00	36.35	2	64	3.12%
2018/03/15	3	41.00	3	42.35	40.10	0	92	0.00%
2018/01/10	0	0.00	5	40.80	41.75	-5	157	-3.16%
2018/01/08	0	0.00	5	40.40	40.35	-5	154	-3.24%