寒舍 (2739)-元大-斗六券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.4
漲跌
▼1.2
漲幅
-1.86%
成交量
2,817張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	64.95	4	63.35	63.40	0	1,966	0.00%
2024/05/13	0	0.00	4	65.00	64.60	-4	1,928	-0.21%
2024/05/10	3	70.37	0	0.00	69.40	3	1,888	0.16%
2024/05/09	2	74.30	3	72.57	71.00	-1	1,855	-0.05%
2024/05/08	1	72.60	2	75.05	73.40	-1	1,834	-0.05%
2024/05/07	12	75.15	10.1	74.39	73.30	2	1,786	0.11%
2024/05/06	2.1	80.44	8.6	80.13	77.60	-6.6	1,705	-0.38%
2024/05/03	11.1	74.36	0	0.00	75.20	11.1	1,547	0.72%
2024/05/02	0	0.00	1	65.50	73.20	-1	1,376	-0.07%
2024/04/30	6.5	64.88	8.1	63.32	66.60	-1.6	1,202	-0.13%
2024/04/29	1.1	60.88	9	63.42	62.80	-7.9	1,111	-0.71%
2024/04/26	7	57.03	3	57.97	59.80	4	1,029	0.39%
2024/04/24	1	54.20	2	53.58	56.60	-1	928	-0.11%
2024/04/23	2	51.60	1	51.60	52.60	1	905	0.11%
2024/04/22	1	49.50	1	49.45	49.45	0	908	0.00%
2024/04/18	1	50.60	1	51.20	50.70	0	982	0.00%
2024/04/16	1	50.80	1	49.70	49.60	0	1,046	0.00%
2024/04/15	1	51.80	2	52.00	51.60	-1	1,089	-0.09%
2024/04/12	2	52.50	1	52.40	52.20	1	1,151	0.09%
2024/04/11	3	52.10	3	52.63	52.90	0	1,158	0.00%
2024/04/10	1	49.25	1	49.50	49.30	0	1,128	0.00%
2024/04/03	0	0.00	1	48.80	48.80	-1	1,377	-0.07%
2024/03/29	3	50.28	3	49.25	49.25	0	1,444	0.00%
2024/03/26	1	51.10	1	50.20	50.20	0	1,512	0.00%
2024/03/25	1	51.10	7	51.16	50.90	-6	1,566	-0.38%
2024/03/22	0	0.00	1	51.70	51.20	-1	1,576	-0.06%
2024/03/21	1	52.40	1	51.70	51.70	0	1,588	0.00%
2024/03/19	0	0.00	2	53.85	53.10	-2	1,602	-0.12%
2024/03/15	1	53.10	0	0.00	52.70	1	1,617	0.06%
2024/03/13	2	50.85	4	51.75	52.00	-2	1,634	-0.12%
2024/03/12	4	53.60	1	52.40	52.40	3	1,654	0.18%
2024/03/11	7	52.37	5	52.64	51.80	2	1,631	0.12%
2024/03/08	1	48.85	2	48.13	48.05	-1	1,603	-0.06%
2024/03/07	2	48.98	1	48.85	48.85	1	1,647	0.06%
2024/03/06	1	48.50	1	48.95	49.30	0	1,662	0.00%
2024/03/05	1	48.55	1	48.60	48.60	0	1,685	0.00%
2024/03/04	4	48.66	2	48.55	48.55	2	1,700	0.12%
2024/03/01	1	49.05	1	48.80	48.80	0	1,712	0.00%
2024/02/29	1	48.70	1	49.05	49.05	0	1,739	0.00%
2024/02/27	4	49.89	1	48.75	48.75	3	1,782	0.17%
2024/02/22	0	0.00	3	49.15	49.20	-3	1,926	-0.16%
2024/02/21	1	49.80	1	50.30	49.90	0	1,976	0.00%
2024/02/20	2	49.75	1	49.45	49.45	1	2,044	0.05%
2024/02/19	1	51.30	1	50.70	50.70	0	2,076	0.00%
2024/02/16	0	0.00	3	52.40	51.30	-3	2,079	-0.14%
2024/02/05	1	59.20	1	58.70	58.70	0	2,089	0.00%
2024/02/02	6	59.27	2	59.10	59.10	4	2,129	0.19%
2024/02/01	1	59.00	2.1	59.06	59.30	-1.1	2,127	-0.05%
2024/01/31	2.1	58.80	2	59.20	58.80	0.1	2,149	0.00%
2024/01/30	3	58.37	1.1	58.09	57.80	2	2,168	0.09%
2024/01/29	5.1	58.18	1	58.10	58.10	4.1	2,168	0.19%
2024/01/26	0	0.00	2.2	57.24	56.90	-2.2	2,136	-0.10%
2024/01/25	3.1	56.11	1	55.70	55.70	2.1	2,096	0.10%
2024/01/24	0	57.00	0	0.00	57.10	0	2,090	0.00%
2024/01/18	1	56.80	0	0.00	55.70	1	2,036	0.05%
2024/01/17	0	0.00	1	56.70	56.90	-1	2,018	-0.05%
2024/01/16	6	58.70	6	59.32	57.80	0	1,995	0.00%
2024/01/15	1	60.30	2	60.55	59.50	-1	1,968	-0.05%
2024/01/12	1	63.30	2	63.30	63.20	-1	1,925	-0.05%
2024/01/11	0	0.00	3	63.23	63.50	-3	1,885	-0.16%
2024/01/10	1.1	61.71	0	0.00	61.90	1.1	1,839	0.06%
2024/01/09	5.2	62.09	1	62.20	62.80	4.2	1,820	0.23%
2024/01/08	2.5	63.42	7.1	63.30	63.50	-4.6	1,768	-0.26%
2024/01/05	1.2	60.67	0	0.00	60.00	1.2	1,701	0.07%
2024/01/04	0.1	60.10	0	0.00	59.60	0.1	1,676	0.01%
2024/01/03	0	0.00	2	60.25	61.90	-2	1,655	-0.12%
2024/01/02	3	59.00	14	60.49	60.80	-11	1,619	-0.68%
2023/12/29	23	64.65	5	63.28	61.50	18	1,570	1.15%
2023/12/28	1	60.60	0	0.00	60.90	1	1,409	0.07%
2023/12/27	0	0.00	1	60.20	60.40	-1	1,374	-0.07%
2023/12/25	1	58.00	0	0.00	58.60	1	1,337	0.07%
2023/12/21	1	59.50	0.1	60.30	58.80	0.9	1,306	0.07%
2023/12/20	1	58.30	3	60.37	60.00	-2	1,250	-0.16%
2023/12/18	0.1	58.40	0	0.00	58.40	0.1	1,184	0.01%
2023/12/13	0	0.00	10	57.80	57.50	-10	1,154	-0.87%
2023/12/11	1	59.40	3	60.10	58.80	-2	1,125	-0.18%
2023/12/08	11	60.82	1	60.20	59.10	10	1,113	0.90%
2023/12/07	0	0.00	4	59.05	60.70	-4	1,085	-0.37%
2023/12/06	3	57.47	1	57.90	57.90	2	1,048	0.19%
2023/12/05	1	57.90	1	56.60	55.70	0	1,030	0.00%
2023/12/04	3	59.10	1	58.80	58.30	2	1,003	0.20%
2023/12/01	1	59.50	0	0.00	59.00	1	954	0.10%
2023/11/28	1	57.60	1	56.80	57.80	0	896	0.00%
2023/11/27	2	60.30	6	58.58	56.20	-4	880	-0.45%
2023/11/24	4	61.50	2	59.75	60.30	2	850	0.24%
2023/11/23	2	62.20	15	62.45	63.80	-13	810	-1.60%
2023/11/22	0	0.00	2	62.85	61.90	-2	759	-0.26%
2023/11/21	2	59.90	0.5	59.50	60.20	1.5	708	0.21%
2023/11/20	3	59.80	3	59.27	61.00	0	681	0.00%
2023/11/17	2	62.00	1	58.10	63.90	1	628	0.16%
2023/11/16	1	57.70	0.2	58.10	58.10	0.9	551	0.15%
2023/11/15	3	51.83	2	51.70	52.90	1	491	0.20%
2023/11/10	0	0.00	14	49.19	50.60	-14	428	-3.26%
2023/11/08	2	46.53	0	0.00	47.10	2	380	0.53%
2023/11/07	2.5	45.96	2	47.13	47.30	0.5	352	0.14%
2023/11/06	0	0.00	1	42.70	43.00	-1	314	-0.32%
2023/11/01	1	39.95	1	39.30	39.95	0	299	0.00%
2023/10/20	1	34.90	0	0.00	35.20	1	321	0.31%
2023/10/04	1	36.90	0	0.00	36.75	1	446	0.22%
2023/09/19	5	40.47	0	0.00	39.70	5	544	0.92%
2023/09/01	1	42.55	0	0.00	43.00	1	899	0.11%
2023/08/29	1	41.60	0	0.00	41.95	1	934	0.11%
2023/08/28	5	42.31	0	0.00	42.00	5	956	0.52%
2023/08/23	1	41.70	0	0.00	41.75	1	990	0.10%
2023/08/21	0	0.00	1	41.40	41.75	-1	1,088	-0.09%
2023/08/18	1	42.35	0	0.00	41.90	1	1,167	0.09%
2023/08/11	6	47.95	0	0.00	46.70	6	1,348	0.44%
2023/08/09	2	49.35	0	0.00	48.25	2	1,346	0.15%
2023/08/04	2	50.60	0	0.00	50.60	2	1,349	0.15%
2023/07/28	3	52.70	3	53.77	53.40	0	1,361	0.00%
2023/07/25	0	0.00	1	50.90	51.60	-1	1,362	-0.07%
2023/07/24	1	50.90	0	0.00	50.70	1	1,359	0.07%
2023/07/21	5	53.88	1	59.00	53.50	4	1,354	0.30%
2023/07/18	0	0.00	2	51.80	51.30	-2	1,347	-0.15%
2023/07/17	0.1	52.50	0	0.00	54.70	0.1	1,370	0.00%
2023/07/13	0.1	54.00	0	0.00	55.20	0.1	1,421	0.00%
2023/07/12	0	0.00	6	56.25	55.60	-6	1,456	-0.41%
2023/07/11	1	56.60	0	0.00	57.50	1	1,478	0.07%
2023/07/10	2.1	58.01	2	58.00	58.40	0.1	1,486	0.00%
2023/07/06	1	61.20	1	62.30	61.10	0	1,471	0.00%
2023/07/04	1	63.00	0	0.00	62.70	1	1,455	0.07%
2023/07/03	0	0.00	0.5	66.60	67.40	-0.5	1,435	-0.03%
2023/06/29	0	0.00	1	67.40	67.20	-1	1,438	-0.07%
2023/06/28	4	69.15	0	0.00	68.80	4	1,439	0.28%
2023/06/21	2	78.00	0	0.00	78.10	2	1,398	0.14%
2023/06/20	1	81.50	4	81.40	81.50	-3	1,340	-0.22%
2023/06/19	1	73.60	5	79.40	79.40	-4	1,264	-0.32%
2023/06/14	0	0.00	0.1	71.63	70.70	-0.1	1,252	0.00%
2023/06/13	0	0.00	4	71.30	70.40	-4	1,252	-0.32%
2023/06/12	3	69.57	1	69.40	69.30	2	1,247	0.16%
2023/06/09	3	73.47	2	72.05	73.50	1	1,241	0.08%
2023/06/08	2	77.05	0	0.00	75.80	2	1,230	0.16%
2023/06/07	0.3	75.00	0	0.00	76.20	0.3	1,214	0.02%
2023/05/31	0	0.00	1	74.30	75.20	-1	1,179	-0.08%
2023/05/30	1	71.90	3	73.00	71.50	-2	1,179	-0.17%
2023/05/29	2	72.30	0	0.00	74.20	2	1,200	0.17%
2023/05/25	3	74.87	1	75.60	75.00	2	1,232	0.16%
2023/05/24	5.1	77.75	2	77.90	81.70	3.1	1,177	0.26%
2023/05/23	2	77.50	17.3	77.82	76.50	-15.3	1,110	-1.38%
2023/05/22	3	66.07	6	72.60	72.60	-3	1,060	-0.28%
2023/05/19	0	0.00	2	66.40	66.00	-2	1,003	-0.20%
2023/05/17	2	62.40	1	62.40	62.30	1	988	0.10%
2023/05/15	0	0.00	1	60.40	60.10	-1	980	-0.10%
2023/05/12	0	0.00	1	59.90	59.80	-1	974	-0.10%
2023/05/10	2	62.00	0	0.00	62.10	2	959	0.21%
2023/05/08	0	0.00	1	64.90	63.50	-1	955	-0.10%
2023/05/05	0.3	66.00	0	0.00	65.50	0.3	949	0.03%
2023/05/04	1	65.30	0	0.00	65.50	1	940	0.11%
2023/04/28	0	0.00	0.1	61.30	63.70	-0.1	923	-0.01%
2023/04/25	1.1	59.61	0	62.50	60.00	1	906	0.11%
2023/04/21	0	61.80	0	0.00	65.10	0	888	0.00%
2023/04/19	1	73.70	0	0.00	74.30	1	816	0.12%
2023/04/17	1	69.00	2	65.00	68.70	-1	744	-0.13%
2023/04/14	2	62.55	0	0.00	65.40	2	695	0.29%
2023/04/12	1	56.20	0	0.00	55.60	1	633	0.16%
2023/03/24	0	0.00	1	58.50	60.00	-1	584	-0.17%
2023/03/22	1	61.10	0	0.00	61.40	1	566	0.18%
2023/03/03	10	64.40	0	0.00	62.50	10	407	2.45%
2023/03/01	0	0.00	2	56.00	54.50	-2	355	-0.56%
2023/02/24	2	53.70	0	0.00	54.00	2	316	0.63%
2023/02/21	0	0.00	5	40.47	40.60	-5	207	-2.41%
2023/02/20	5	41.25	3.6	41.19	41.40	1.4	190	0.71%
2023/02/17	2	37.30	0	0.00	37.65	2	156	1.28%
2023/02/16	0	0.00	1	33.90	34.25	-1	136	-0.73%
2023/02/15	1	31.50	0	0.00	34.10	1	119	0.83%
2022/11/30	0	0.00	1	30.60	30.40	-1	63	-1.58%
2022/11/29	1	28.70	0	0.00	28.85	1	55	1.81%
2022/10/18	0	0.00	1	26.85	26.85	-1	54	-1.83%
2022/10/14	1	27.30	0	0.00	27.30	1	55	1.81%
2022/07/28	0	0.00	1	22.15	22.50	-1	50	-1.98%
2022/07/19	1	22.80	0	0.00	22.75	1	51	1.95%
2022/06/15	0	0.00	3	22.85	23.30	-3	49	-6.06%
2022/04/18	0	0.00	5	21.52	22.10	-5	60	-8.33%
2022/04/11	0	0.00	1	21.95	22.05	-1	59	-1.67%
2022/03/15	1	22.50	0	0.00	22.60	1	57	1.75%
2022/03/14	5	23.00	0	0.00	22.70	5	57	8.73%
2022/02/24	15	23.79	0	0.00	24.00	15	54	27.69%
2022/01/11	0	0.00	1	22.10	22.40	-1	41	-2.41%
2022/01/07	0	0.00	1	22.20	22.20	-1	41	-2.41%
2022/01/04	0	0.00	1	22.40	22.45	-1	41	-2.41%
2022/01/03	0	0.00	1	22.40	22.40	-1	41	-2.40%
2021/12/27	0	0.00	1	22.60	22.60	-1	45	-2.17%
2021/11/11	0	0.00	2	23.60	23.55	-2	74	-2.69%
2021/10/26	0	0.00	3	23.10	23.10	-3	74	-4.04%
2021/10/15	0	0.00	3	22.70	22.80	-3	91	-3.29%
2021/10/08	0	0.00	1	23.00	23.00	-1	103	-0.96%
2021/10/07	3	23.10	0	0.00	23.10	3	106	2.81%
2021/09/06	1	23.00	0	0.00	22.90	1	146	0.68%
2021/09/02	0	0.00	6	22.72	22.75	-6	143	-4.18%
2021/09/01	0	0.00	10	22.75	22.85	-10	143	-6.96%
2021/08/31	0	0.00	5	22.95	22.90	-5	143	-3.49%
2021/08/13	1	23.10	0	0.00	23.00	1	150	0.67%
2021/08/11	1	23.45	0	0.00	23.40	1	150	0.66%
2021/08/10	0	0.00	3	23.65	23.60	-3	152	-1.97%
2021/08/09	1	23.90	0	0.00	23.70	1	154	0.65%
2021/08/02	0	0.00	1	24.10	24.10	-1	163	-0.61%
2021/07/30	0	0.00	1	24.10	24.05	-1	165	-0.61%
2021/07/29	0	0.00	2	24.00	24.10	-2	164	-1.21%
2021/07/28	0	0.00	1	23.75	24.10	-1	165	-0.60%
2021/07/23	5	24.25	1	24.30	24.30	4	160	2.49%
2021/07/20	1	24.75	0	0.00	24.45	1	153	0.65%
2021/07/19	2	24.50	0	0.00	24.70	2	151	1.32%
2021/07/15	2	24.13	0	0.00	24.35	2	146	1.37%
2021/07/14	2	24.10	0	0.00	24.05	2	147	1.36%
2021/07/09	5	25.32	0	0.00	25.05	5	149	3.35%
2021/07/08	13	25.40	0	0.00	25.35	13	140	9.27%
2021/07/07	3	25.80	0	0.00	26.75	3	124	2.40%
2021/06/28	0	0.00	2	24.13	24.30	-2	112	-1.78%
2021/06/22	1	24.30	0	0.00	24.35	1	117	0.85%
2021/06/21	2	24.15	0	0.00	24.30	2	116	1.72%
2021/06/03	5	24.39	0	0.00	24.20	5	136	3.65%
2021/06/02	2	24.30	0	0.00	24.10	2	135	1.48%
2021/06/01	1	23.90	2	24.30	23.85	-1	130	-0.76%
2021/05/28	2	23.45	0	0.00	23.25	2	124	1.60%
2020/09/01	0	0.00	1	25.20	24.85	-1	241	-0.41%
2020/07/08	0	0.00	1	25.65	25.60	-1	211	-0.47%
2020/06/24	3	27.15	3	26.85	26.85	0	211	0.00%
2020/06/12	0	0.00	1	26.85	26.80	-1	201	-0.50%
2020/06/10	1	27.70	1	28.30	27.95	0	191	0.00%
2020/06/09	2	27.08	0	0.00	28.05	2	172	1.16%
2020/06/03	1	25.25	0	0.00	25.25	1	133	0.75%
2020/05/25	1	23.50	1	23.65	23.65	0	88	0.00%
2019/07/11	0	0.00	10	28.30	27.95	-10	61	-16.34%
2019/05/13	0	0.00	1	30.15	30.10	-1	109	-0.91%
2019/04/17	1	31.15	0	0.00	31.80	1	105	0.95%
2018/06/13	0	0.00	1	31.30	31.40	-1	76	-1.30%
2018/06/07	0	0.00	1	30.75	30.75	-1	78	-1.27%
2018/05/31	5	31.00	0	0.00	31.00	5	66	7.55%
2018/05/22	5	34.08	0	0.00	32.00	5	58	8.52%
2018/03/15	1	40.50	0	0.00	40.10	1	92	1.08%
2018/02/05	0	0.00	2	41.90	41.65	-2	156	-1.28%