寒舍 (2739)-元大-大益券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
62.8
漲跌
▲3.0
漲幅
+5.02%
成交量
5,727張
產業
上市觀光類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	61.90	62.80	-2	1,111	-0.18%
2024/04/26	0	0.00	3	57.40	59.80	-3	1,029	-0.29%
2024/04/25	2	58.85	1	56.30	57.50	1	990	0.10%
2024/04/24	2	55.55	0	0.00	56.60	2	928	0.22%
2024/04/15	0	0.00	3	52.00	51.60	-3	1,089	-0.28%
2024/04/12	1	52.60	4	52.48	52.20	-3	1,151	-0.26%
2024/04/11	1	52.10	0	0.00	52.90	1	1,158	0.09%
2024/04/01	3	50.20	0	0.00	50.10	3	1,438	0.21%
2024/03/26	3	51.57	0	0.00	50.20	3	1,512	0.20%
2024/02/01	0	0.00	3.1	59.06	59.30	-3.1	2,127	-0.15%
2024/01/31	0	58.70	0.3	59.00	58.80	-0.3	2,149	-0.01%
2024/01/30	0	0.00	3	58.80	57.80	-3	2,168	-0.14%
2024/01/26	3.1	57.30	0.3	57.20	56.90	2.8	2,136	0.13%
2024/01/23	0.3	55.30	0	0.00	54.90	0.3	2,069	0.01%
2024/01/22	2	56.80	0	0.00	55.60	2	2,056	0.10%
2024/01/19	2	56.30	0.5	55.70	56.10	1.5	2,045	0.07%
2024/01/18	1.1	55.91	0.3	56.62	55.70	0.8	2,036	0.04%
2024/01/16	3.1	58.58	3	57.87	57.80	0.1	1,995	0.01%
2024/01/15	5.5	59.95	1	60.80	59.50	4.5	1,968	0.23%
2024/01/11	3	62.80	2	62.75	63.50	1	1,885	0.05%
2024/01/09	3	62.57	4	62.13	62.80	-1	1,820	-0.05%
2024/01/08	4	62.90	5	63.18	63.50	-1	1,768	-0.06%
2024/01/03	1	61.70	1	62.20	61.90	0	1,655	0.00%
2024/01/02	0	0.00	8	59.14	60.80	-8	1,619	-0.49%
2023/12/29	9	63.34	5	63.60	61.50	4	1,570	0.25%
2023/12/28	0	0.00	2	60.50	60.90	-2	1,409	-0.14%
2023/12/27	2	59.90	0	0.00	60.40	2	1,374	0.15%
2023/12/25	2	58.60	0	0.00	58.60	2	1,337	0.15%
2023/12/21	0	0.00	5	60.50	58.80	-5	1,306	-0.38%
2023/12/20	6	58.18	4	60.10	60.00	2	1,250	0.16%
2023/12/19	0.1	57.00	0	0.00	56.20	0.1	1,190	0.01%
2023/12/18	0.1	58.30	0	0.00	58.40	0.1	1,184	0.01%
2023/12/15	1	57.90	0	0.00	58.10	1	1,173	0.09%
2023/12/13	0.1	57.70	0	0.00	57.50	0.1	1,154	0.01%
2023/12/11	0	0.00	1	60.30	58.80	-1	1,125	-0.09%
2023/12/08	0.1	59.20	3	59.90	59.10	-2.9	1,113	-0.26%
2023/12/06	3	58.00	0	0.00	57.90	3	1,048	0.29%
2023/12/01	9	58.61	1	58.40	59.00	8	954	0.84%
2023/11/30	0	0.00	1	58.80	58.50	-1	935	-0.11%
2023/11/29	0	0.00	1	57.80	57.60	-1	910	-0.11%
2023/11/27	0	0.00	1	59.80	56.20	-1	880	-0.11%
2023/11/24	4	60.23	3	61.47	60.30	1	850	0.12%
2023/11/22	1	61.50	0	0.00	61.90	1	759	0.13%
2023/11/21	0	0.00	1	58.80	60.20	-1	708	-0.14%
2023/11/20	0	0.00	0.1	61.00	61.00	-0.1	681	-0.01%
2023/11/17	1	58.50	2	63.00	63.90	-1	628	-0.16%
2023/11/16	2.1	57.79	0	0.00	58.10	2.1	551	0.38%
2023/11/10	0	0.00	1	49.20	50.60	-1	428	-0.23%
2023/11/08	1	47.00	1	45.85	47.10	0	380	0.00%
2023/11/07	0	0.00	1	46.60	47.30	-1	352	-0.28%
2023/11/06	1	43.00	3	41.28	43.00	-2	314	-0.64%
2023/11/01	1	39.75	3	39.42	39.95	-2	299	-0.67%
2023/10/13	0	0.00	4	38.58	37.75	-4	392	-1.02%
2023/10/02	2	38.65	5	38.32	38.20	-3	459	-0.65%
2023/09/25	2	38.75	0	0.00	39.10	2	502	0.40%
2023/09/18	2	40.15	0	0.00	40.00	2	573	0.35%
2023/09/15	1	40.65	0	0.00	40.65	1	635	0.16%
2023/09/14	1	41.20	0	0.00	41.15	1	725	0.14%
2023/09/13	2	41.30	0	0.00	41.30	2	771	0.26%
2023/09/08	0	0.00	1	40.15	40.45	-1	791	-0.13%
2023/09/07	1	40.50	0	0.00	40.45	1	800	0.12%
2023/08/28	0	0.00	3	43.12	42.00	-3	956	-0.31%
2023/08/25	3	44.95	0	0.00	45.20	3	969	0.31%
2023/08/24	1	41.75	0	0.00	41.10	1	968	0.10%
2023/08/23	0	0.00	1	41.65	41.75	-1	990	-0.10%
2023/08/16	0	0.00	1	42.80	42.80	-1	1,314	-0.08%
2023/08/10	0	0.00	1	46.90	46.85	-1	1,347	-0.07%
2023/08/09	1	48.25	0	0.00	48.25	1	1,346	0.07%
2023/08/07	0	0.00	2	49.98	50.50	-2	1,350	-0.15%
2023/07/31	1	52.10	0	0.00	51.60	1	1,358	0.07%
2023/07/27	0	0.00	4	53.00	53.20	-4	1,357	-0.29%
2023/07/24	0	0.00	0.1	51.70	50.70	-0.1	1,359	-0.01%
2023/07/21	0.1	55.30	0	0.00	53.50	0.1	1,354	0.01%
2023/07/20	0	0.00	2	53.50	55.30	-2	1,330	-0.15%
2023/07/19	1	50.30	0	0.00	50.30	1	1,325	0.08%
2023/07/17	1	53.90	0	0.00	54.70	1	1,370	0.07%
2023/07/14	1	55.00	8	55.63	55.00	-7	1,405	-0.50%
2023/07/11	4	57.10	0	0.00	57.50	4	1,478	0.27%
2023/07/10	0	0.00	2	58.40	58.40	-2	1,486	-0.13%
2023/07/05	0	0.00	6	63.00	63.00	-6	1,467	-0.41%
2023/07/04	0	0.00	4	62.70	62.70	-4	1,455	-0.27%
2023/06/27	10	67.95	0	0.00	67.90	10	1,436	0.70%
2023/06/21	2	77.10	0	0.00	78.10	2	1,398	0.14%
2023/06/20	9	81.24	3	81.27	81.50	6	1,340	0.45%
2023/06/19	3	75.20	0	0.00	79.40	3	1,264	0.24%
2023/06/13	5	71.00	0	0.00	70.40	5	1,252	0.40%
2023/06/09	1	73.00	0	0.00	73.50	1	1,241	0.08%
2023/06/08	1	76.20	1.2	76.33	75.80	-0.2	1,230	-0.02%
2023/06/07	0.1	75.23	0.1	75.00	76.20	0	1,214	0.00%
2023/06/02	0.1	74.00	0	0.00	72.80	0.1	1,190	0.01%
2023/06/01	1	76.50	0	0.00	74.20	1	1,185	0.08%
2023/05/31	0	0.00	0.2	75.60	75.20	-0.2	1,179	-0.01%
2023/05/29	0	0.00	1	74.20	74.20	-1	1,200	-0.08%
2023/05/26	0	0.00	6	75.35	73.10	-6	1,260	-0.48%
2023/05/25	5.2	73.87	0.1	75.60	75.00	5.1	1,232	0.41%
2023/05/24	2.1	79.24	0	0.00	81.70	2.1	1,177	0.17%
2023/05/23	0	0.00	1	77.10	76.50	-1	1,110	-0.09%
2023/05/22	0.1	72.60	0	0.00	72.60	0.1	1,060	0.01%
2023/05/19	1	66.50	7	66.47	66.00	-6	1,003	-0.60%
2023/05/11	0	0.00	1	59.50	59.90	-1	968	-0.10%
2023/05/08	0	0.00	0.1	64.50	63.50	-0.1	955	-0.01%
2023/05/05	0.1	65.50	0	0.00	65.50	0.1	949	0.01%
2023/04/20	3	67.87	0	0.00	68.30	3	854	0.35%
2023/04/19	0	0.00	2	73.95	74.30	-2	816	-0.24%
2023/04/18	1	67.70	0.1	66.40	67.70	0.9	769	0.11%
2023/04/17	1.1	67.66	0	0.00	68.70	1.1	744	0.15%
2023/04/14	0	0.00	2	62.50	65.40	-2	695	-0.29%
2023/04/13	0	0.00	1	58.50	59.50	-1	656	-0.15%
2023/04/06	0	0.00	2	56.00	55.90	-2	631	-0.32%
2023/03/31	0	0.00	3	57.50	57.70	-3	625	-0.48%
2023/03/28	1	56.40	0	0.00	56.20	1	601	0.17%
2023/03/27	0	0.00	3	58.40	57.90	-3	592	-0.51%
2023/03/21	5	62.00	2	62.60	61.40	3	551	0.54%
2023/03/17	2	53.05	0	0.00	53.90	2	500	0.40%
2023/03/15	2	59.00	0	0.00	57.10	2	486	0.41%
2023/03/06	1	60.50	0	0.00	62.50	1	419	0.24%
2023/03/03	1	61.00	0	0.00	62.50	1	407	0.25%
2023/03/01	3	56.00	0	0.00	54.50	3	355	0.84%
2023/02/24	3	53.97	0.7	53.53	54.00	2.3	316	0.71%
2023/02/21	0	0.00	0.3	39.40	40.60	-0.3	207	-0.14%
2023/02/17	0	0.00	2	35.83	37.65	-2	156	-1.28%
2023/02/15	1	34.10	0	0.00	34.10	1	119	0.83%
2022/12/14	0.4	29.70	0	0.00	29.65	0.4	80	0.50%
2022/12/01	0	0.00	7	30.53	30.10	-7	71	-9.74%
2022/11/29	1	28.80	0	0.00	28.85	1	55	1.81%
2022/11/28	6	27.48	0	0.00	27.95	6	53	11.24%
2022/09/26	0	0.00	1	29.00	28.15	-1	47	-2.11%
2022/09/22	1	30.30	0	0.00	30.30	1	39	2.54%
2022/06/09	0	0.00	1	23.15	23.10	-1	49	-2.02%
2022/06/06	1	24.15	0	0.00	24.25	1	44	2.26%
2022/05/27	1	22.30	0	0.00	22.30	1	36	2.74%
2021/12/20	0	22.55	0	0.00	22.60	0	51	0.01%
2020/09/07	0	0.00	2	24.35	24.40	-2	183	-1.09%
2020/08/20	1	25.00	0	0.00	25.60	1	281	0.35%
2020/07/28	1	27.50	0	0.00	27.50	1	230	0.43%
2020/06/19	0	0.00	2	25.90	25.95	-2	208	-0.96%
2020/06/10	0	0.00	2	27.15	27.95	-2	191	-1.05%
2020/06/09	4	27.29	1	26.50	28.05	3	172	1.74%
2020/05/27	1	24.85	0	0.00	24.25	1	104	0.96%
2019/12/26	0	0.00	9	25.01	25.00	-9	27	-33.03%
2019/11/04	0	0.00	1	24.95	24.95	-1	53	-1.87%
2019/09/20	5	25.20	0	0.00	25.35	5	60	8.22%
2019/09/03	1	25.30	0	0.00	25.30	1	68	1.45%
2019/09/02	5	25.00	0	0.00	25.40	5	69	7.23%
2018/06/29	0	0.00	1	32.25	32.00	-1	82	-1.21%
2018/06/21	1	32.80	0	0.00	32.30	1	76	1.31%
2018/06/14	0	0.00	1	31.20	31.30	-1	76	-1.31%
2018/06/08	1	31.25	0	0.00	31.10	1	80	1.24%