寒舍 (2739)-元大-東泰券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
75.2
漲跌
▲2.0
漲幅
+2.73%
成交量
11,366張
產業
上市觀光類股▲0.14%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	74.10	9	74.56	75.20	-7	1,547	-0.45%
2024/05/02	9	71.80	12.5	72.24	73.20	-3.5	1,376	-0.25%
2024/04/30	1	65.50	1	66.30	66.60	0	1,202	0.00%
2024/04/29	0	0.00	4	62.38	62.80	-4	1,111	-0.36%
2024/04/26	0	0.00	2	59.50	59.80	-2	1,029	-0.19%
2024/04/25	0	0.00	1	56.70	57.50	-1	990	-0.10%
2024/04/24	2	53.90	2	56.80	56.60	0	928	0.00%
2024/04/23	1	52.40	2	52.45	52.60	-1	905	-0.11%
2024/04/11	2	52.20	2	52.55	52.90	0	1,158	0.00%
2024/03/29	2	49.10	0	0.00	49.25	2	1,444	0.14%
2024/03/27	1	52.30	1	51.80	51.90	0	1,461	0.00%
2024/03/21	0	0.00	1	52.10	51.70	-1	1,588	-0.06%
2024/03/20	0	0.00	1	52.90	52.30	-1	1,597	-0.06%
2024/03/19	0	0.00	1	53.40	53.10	-1	1,602	-0.06%
2024/03/15	1	53.50	1	52.50	52.70	0	1,617	0.00%
2024/03/12	5	54.10	1	53.10	52.40	4	1,654	0.24%
2024/03/11	1	50.00	2	51.00	51.80	-1	1,631	-0.06%
2024/03/07	0	0.00	1	49.00	48.85	-1	1,647	-0.06%
2024/03/04	1	48.60	0	0.00	48.55	1	1,700	0.06%
2024/02/27	2	48.60	0	0.00	48.75	2	1,782	0.11%
2024/02/26	1	49.85	0	0.00	50.10	1	1,840	0.05%
2024/02/22	1	49.85	0	0.00	49.20	1	1,926	0.05%
2024/02/21	0	0.00	1	49.90	49.90	-1	1,976	-0.05%
2024/02/20	1	48.60	0	0.00	49.45	1	2,044	0.05%
2024/02/19	1	51.80	1	50.90	50.70	0	2,076	0.00%
2024/02/15	0	0.00	1	53.70	53.00	-1	2,080	-0.05%
2024/02/05	1	58.50	1	58.20	58.70	0	2,089	0.00%
2024/02/02	1	59.30	2	59.30	59.10	-1	2,129	-0.05%
2024/02/01	1	58.80	1	59.40	59.30	0	2,127	0.00%
2024/01/31	4	59.30	4	58.80	58.80	0	2,149	0.00%
2024/01/30	3	58.13	3	58.23	57.80	0	2,168	0.00%
2024/01/29	1	58.70	1	57.70	58.10	0	2,168	0.00%
2024/01/26	5	57.56	6	57.10	56.90	-1	2,136	-0.05%
2024/01/24	4	56.63	4	56.88	57.10	0	2,090	0.00%
2024/01/22	3	56.70	0	0.00	55.60	3	2,056	0.15%
2024/01/19	1	56.10	1	55.50	56.10	0	2,045	0.00%
2024/01/18	2	56.60	9	57.46	55.70	-7	2,036	-0.34%
2024/01/17	4	56.75	4	57.38	56.90	0	2,018	0.00%
2024/01/16	4	58.28	4	58.53	57.80	0	1,995	0.00%
2024/01/15	0	0.00	19.5	60.67	59.50	-19.5	1,968	-0.99%
2024/01/12	0	0.00	0.3	63.32	63.20	-0.3	1,925	-0.01%
2024/01/11	0	63.30	0	0.00	63.50	0	1,885	0.00%
2024/01/10	1.1	62.18	1	61.80	61.90	0.1	1,839	0.00%
2024/01/09	0	61.70	0	0.00	62.80	0	1,820	0.00%
2024/01/08	11	63.25	2	62.90	63.50	9	1,768	0.51%
2024/01/05	8	61.13	0	0.00	60.00	8	1,701	0.47%
2024/01/04	0	60.40	0	0.00	59.60	0	1,676	0.00%
2024/01/03	3.1	61.82	1	61.10	61.90	2.1	1,655	0.13%
2024/01/02	0	0.00	15	59.63	60.80	-15	1,619	-0.93%
2023/12/29	12	64.86	9	62.01	61.50	3	1,570	0.19%
2023/12/28	1	60.50	7	60.41	60.90	-6	1,409	-0.43%
2023/12/25	1	58.10	1	58.20	58.60	0	1,337	0.00%
2023/12/22	2	57.70	0	0.00	57.90	2	1,325	0.15%
2023/12/21	22	59.88	2	59.90	58.80	20	1,306	1.53%
2023/12/20	3	58.50	2	59.60	60.00	1	1,250	0.08%
2023/12/18	2	58.70	0	0.00	58.40	2	1,184	0.17%
2023/12/14	0.4	57.50	1	58.50	57.30	-0.6	1,161	-0.05%
2023/12/12	2	59.05	0	0.00	57.30	2	1,142	0.18%
2023/12/11	1	59.30	0	0.00	58.80	1	1,125	0.09%
2023/12/08	0	0.00	8	59.43	59.10	-8	1,113	-0.72%
2023/12/07	7	59.93	1	58.60	60.70	6	1,085	0.55%
2023/12/06	1	57.40	1	57.60	57.90	0	1,048	0.00%
2023/12/05	2	57.45	2	56.40	55.70	0	1,030	0.00%
2023/12/04	1	58.70	1	59.70	58.30	0	1,003	0.00%
2023/11/30	0	0.00	29	58.48	58.50	-29	935	-3.10%
2023/11/29	2	58.35	3	57.73	57.60	-1	910	-0.11%
2023/11/28	1	56.60	22	57.25	57.80	-21	896	-2.34%
2023/11/27	0	0.00	1	56.20	56.20	-1	880	-0.11%
2023/11/24	13	60.99	0	0.00	60.30	13	850	1.53%
2023/11/23	43	63.49	5	61.38	63.80	38	810	4.69%
2023/11/22	1	63.20	1	64.20	61.90	0	759	0.00%
2023/11/20	2	59.90	1	59.70	61.00	1	681	0.15%
2023/11/17	2	62.65	1	63.90	63.90	1	628	0.16%
2023/11/16	0	0.00	1	58.10	58.10	-1	551	-0.18%
2023/11/15	1	51.80	0	0.00	52.90	1	491	0.20%
2023/11/10	0	0.00	35	49.68	50.60	-35	428	-8.16%
2023/11/09	35	46.23	0	0.00	46.00	35	385	9.07%
2023/11/02	1	39.20	0	0.00	39.20	1	301	0.33%
2023/11/01	0	0.00	1	39.45	39.95	-1	299	-0.33%
2023/10/17	0	0.00	1	36.85	36.60	-1	373	-0.27%
2023/10/06	1	38.25	0	0.00	38.15	1	420	0.24%
2023/10/04	0	0.00	3	37.10	36.75	-3	446	-0.67%
2023/09/21	2	37.95	0	0.00	37.90	2	514	0.39%
2023/09/15	0	0.00	1	40.45	40.65	-1	635	-0.16%
2023/08/31	2	41.90	0	0.00	42.00	2	914	0.22%
2023/08/25	0	0.00	2	44.75	45.20	-2	969	-0.21%
2023/08/24	1	41.20	0	0.00	41.10	1	968	0.10%
2023/08/23	1	42.50	0	0.00	41.75	1	990	0.10%
2023/08/14	1	45.60	0	0.00	44.75	1	1,350	0.07%
2023/08/01	0	0.00	1	51.80	52.00	-1	1,353	-0.07%
2023/07/21	1	56.10	0	0.00	53.50	1	1,354	0.07%
2023/07/13	0	0.00	15	54.05	55.20	-15	1,421	-1.06%
2023/07/07	2	59.60	2	60.20	59.50	0	1,480	0.00%
2023/07/04	2	63.10	1	63.30	62.70	1	1,455	0.07%
2023/07/03	1	67.40	0	0.00	67.40	1	1,435	0.07%
2023/06/29	2	67.70	1	68.90	67.20	1	1,438	0.07%
2023/06/28	1	68.20	2	68.00	68.80	-1	1,439	-0.07%
2023/06/27	2	71.35	0	0.00	67.90	2	1,436	0.14%
2023/06/26	0.2	73.00	0	0.00	72.40	0.2	1,416	0.01%
2023/06/21	8	81.89	0	0.00	78.10	8	1,398	0.57%
2023/06/20	2	82.00	0	83.00	81.50	2	1,340	0.15%
2023/06/19	2	75.49	1	79.40	79.40	1	1,264	0.08%
2023/06/13	0	0.00	1	70.60	70.40	-1	1,252	-0.08%
2023/06/12	1.2	69.33	0	0.00	69.30	1.2	1,247	0.10%
2023/06/09	2	73.10	0	0.00	73.50	2	1,241	0.16%
2023/06/08	2.2	76.62	2	77.35	75.80	0.2	1,230	0.02%
2023/06/07	2	75.30	0	0.00	76.20	2	1,214	0.16%
2023/06/05	3	73.83	0	0.00	73.00	3	1,182	0.25%
2023/06/01	0	0.00	1	74.90	74.20	-1	1,185	-0.08%
2023/05/31	1	74.10	1	74.40	75.20	0	1,179	0.00%
2023/05/30	1	71.50	0	0.00	71.50	1	1,179	0.08%
2023/05/25	3	74.17	0	0.00	75.00	3	1,232	0.24%
2023/05/24	0	0.00	4	78.48	81.70	-4	1,177	-0.34%
2023/05/23	4	72.83	0	0.00	76.50	4	1,110	0.36%
2023/05/22	1	67.70	0	0.00	72.60	1	1,060	0.09%
2023/05/09	0	0.00	4	61.35	61.80	-4	957	-0.42%
2023/05/08	0	0.00	1	63.50	63.50	-1	955	-0.10%
2023/04/28	1	64.10	0	0.00	63.70	1	923	0.11%
2023/04/27	1	59.80	0	0.00	59.90	1	914	0.11%
2023/04/25	0	0.00	2	59.40	60.00	-2	906	-0.22%
2023/04/21	2	62.30	0	0.00	65.10	2	888	0.23%
2023/04/20	1	69.90	0	0.00	68.30	1	854	0.12%
2023/04/17	3	68.50	0	0.00	68.70	3	744	0.40%
2023/03/30	0	0.00	5	58.18	57.00	-5	620	-0.81%
2023/03/28	0	0.00	3	56.50	56.20	-3	601	-0.50%
2023/03/24	0	0.00	40	58.91	60.00	-40	584	-6.84%
2023/03/01	0	0.00	2	54.00	54.50	-2	355	-0.56%
2023/02/24	2	53.90	0.8	54.00	54.00	1.2	316	0.37%
2023/02/23	0	0.00	0.8	49.10	49.10	-0.8	231	-0.35%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/21	1	40.50	0	0.00	40.60	1	207	0.48%
2023/02/17	0	0.00	0.9	37.65	37.65	-0.9	156	-0.59%
2023/02/15	0	0.00	2	34.10	34.10	-2	119	-1.67%
2023/02/14	2	31.00	0	0.00	31.00	2	98	2.03%
2023/01/31	3	30.10	0	0.00	30.00	3	84	3.53%
2023/01/30	7	30.21	0	0.00	30.05	7	83	8.35%
2022/12/01	3	30.50	0	0.00	30.10	3	71	4.17%
2022/11/30	6	30.05	0	0.00	30.40	6	63	9.49%
2022/11/28	2	27.95	0	0.00	27.95	2	53	3.75%
2022/09/23	7	29.19	0	0.00	29.40	7	45	15.39%
2022/09/22	18	28.93	2	30.30	30.30	16	39	40.61%
2022/06/01	0	0.00	2	22.55	22.50	-2	37	-5.40%
2022/05/13	0	0.00	1	21.85	22.00	-1	58	-1.70%
2022/02/08	1	22.50	0	0.00	22.70	1	40	2.49%
2021/11/18	0	0.00	1	23.35	23.35	-1	72	-1.38%
2021/07/08	1	25.70	0	0.00	25.35	1	140	0.71%
2021/07/07	0	0.00	2	26.55	26.75	-2	124	-1.60%
2021/05/10	0	0.00	6	25.25	25.40	-6	125	-4.77%
2021/04/19	2	26.30	0	0.00	26.90	2	116	1.71%
2021/04/16	0	0.00	2	26.20	26.20	-2	105	-1.90%
2021/03/23	0	0.00	2	26.05	25.95	-2	89	-2.23%
2021/03/22	2	26.45	0	0.00	26.85	2	88	2.25%
2021/03/02	2	25.03	0	0.00	24.70	2	71	2.81%
2021/02/23	0	0.00	1	25.80	25.40	-1	68	-1.45%
2020/12/01	0	0.00	1	25.45	25.50	-1	117	-0.85%
2020/11/10	1	25.30	0	0.00	24.95	1	126	0.79%
2020/08/11	1	26.70	0	0.00	26.70	1	284	0.35%
2020/08/10	1	26.75	0	0.00	26.75	1	282	0.35%
2020/08/04	3	29.60	0	0.00	29.65	3	275	1.09%
2020/07/29	2	27.23	0	0.00	27.70	2	235	0.85%
2020/04/27	0	0.00	5	21.60	21.85	-5	77	-6.48%
2020/04/10	5	20.50	0	0.00	20.50	5	73	6.80%
2020/03/05	0	0.00	6	22.88	23.05	-6	48	-12.33%
2020/03/04	0	0.00	2	22.73	22.75	-2	48	-4.16%
2020/02/21	0	0.00	4	22.64	22.70	-4	46	-8.54%
2020/02/19	0	0.00	1	22.55	22.45	-1	46	-2.16%
2020/02/03	10	21.20	0	0.00	22.05	10	40	24.68%
2020/01/30	1	24.10	0	0.00	24.00	1	37	2.64%
2019/12/19	1	25.05	0	0.00	25.30	1	27	3.61%
2019/08/06	1	27.00	0	0.00	27.45	1	54	1.83%
2018/10/16	0	0.00	2	29.55	29.55	-2	66	-3.01%
2018/08/01	1	29.40	0	0.00	29.70	1	95	1.05%
2018/07/30	2	30.68	0	0.00	30.60	2	87	2.29%
2018/07/17	0	0.00	2	33.00	33.00	-2	78	-2.56%
2018/07/12	0	0.00	11	33.00	33.20	-11	77	-14.21%
2018/07/10	0	0.00	2	33.80	33.45	-2	78	-2.55%
2018/07/02	2	31.60	0	0.00	31.40	2	82	2.42%
2018/06/28	0	0.00	4	32.80	32.45	-4	81	-4.90%
2018/06/21	1	32.30	0	0.00	32.30	1	76	1.31%
2018/06/06	4	30.70	0	0.00	31.00	4	73	5.45%
2018/06/04	10	31.00	0	0.00	31.00	10	66	15.01%
2018/05/30	1	31.25	0	0.00	31.00	1	64	1.54%
2018/05/28	4	31.36	1	31.35	31.30	3	62	4.80%
2018/05/14	0	0.00	1	34.40	34.85	-1	63	-1.58%
2018/03/23	1	40.10	0	0.00	39.50	1	93	1.07%
2018/03/22	1	40.20	0	0.00	40.05	1	93	1.07%