寒舍 (2739)-元大-彰化券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
68.6
漲跌
▼2.5
漲幅
-3.52%
成交量
6,010張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	68.80	1	71.10	68.60	0	2,122	0.00%
2024/05/13	2	64.90	5	65.44	64.60	-3	1,928	-0.16%
2024/05/08	12	74.62	11	73.78	73.40	1	1,834	0.05%
2024/05/07	1	77.60	14	74.69	73.30	-13	1,786	-0.73%
2024/05/06	3	78.87	3	79.73	77.60	0	1,705	0.00%
2024/05/03	8	73.53	10	74.75	75.20	-2	1,547	-0.13%
2024/05/02	3	71.03	4	72.13	73.20	-1	1,376	-0.07%
2024/04/30	15	65.03	13	66.25	66.60	2	1,202	0.17%
2024/04/29	0	0.00	3	62.33	62.80	-3	1,111	-0.27%
2024/04/26	1	57.10	2	58.50	59.80	-1	1,029	-0.10%
2024/04/25	3	57.40	0	0.00	57.50	3	990	0.30%
2024/04/24	1	52.00	2	56.05	56.60	-1	928	-0.11%
2024/04/23	1	51.80	1	52.50	52.60	0	905	0.00%
2024/04/22	3	49.60	0	0.00	49.45	3	908	0.33%
2024/04/16	0	0.00	2	49.45	49.60	-2	1,046	-0.19%
2024/04/12	1	51.90	0	0.00	52.20	1	1,151	0.09%
2024/04/11	2	52.20	2	51.40	52.90	0	1,158	0.00%
2024/03/26	0	0.00	1	51.70	50.20	-1	1,512	-0.07%
2024/03/19	0	0.00	1	54.10	53.10	-1	1,602	-0.06%
2024/03/15	0	0.00	3	52.87	52.70	-3	1,617	-0.19%
2024/03/14	0	0.00	6	52.50	52.50	-6	1,611	-0.37%
2024/03/13	0	0.00	12	51.27	52.00	-12	1,634	-0.73%
2024/03/12	1	53.30	0	0.00	52.40	1	1,654	0.06%
2024/03/11	1	52.40	0	0.00	51.80	1	1,631	0.06%
2024/03/04	1	48.90	0	0.00	48.55	1	1,700	0.06%
2024/02/27	6	49.00	0	0.00	48.75	6	1,782	0.34%
2024/02/23	0	0.00	1	49.20	49.20	-1	1,902	-0.05%
2024/02/22	2	49.30	0	0.00	49.20	2	1,926	0.10%
2024/02/20	3	49.30	0	0.00	49.45	3	2,044	0.15%
2024/02/19	5	51.18	0	0.00	50.70	5	2,076	0.24%
2024/02/16	1	51.40	0	0.00	51.30	1	2,079	0.05%
2024/02/02	0	0.00	1	59.10	59.10	-1	2,129	-0.05%
2024/01/31	2	58.75	3	58.80	58.80	-1	2,149	-0.05%
2024/01/26	1	56.80	1	57.50	56.90	0	2,136	0.00%
2024/01/17	1	57.40	2	57.50	56.90	-1	2,018	-0.05%
2024/01/15	3	60.00	0	0.00	59.50	3	1,968	0.15%
2024/01/11	2	63.50	0	0.00	63.50	2	1,885	0.11%
2024/01/10	0	0.00	2	61.50	61.90	-2	1,839	-0.11%
2024/01/08	0	0.00	2	62.90	63.50	-2	1,768	-0.11%
2024/01/04	0	0.00	2	61.80	59.60	-2	1,676	-0.12%
2024/01/02	4	60.70	3	59.97	60.80	1	1,619	0.06%
2023/12/29	14	64.04	12	65.03	61.50	2	1,570	0.13%
2023/12/28	0	0.00	1	60.90	60.90	-1	1,409	-0.07%
2023/12/27	0	0.00	1	59.90	60.40	-1	1,374	-0.07%
2023/12/25	1	57.90	0	0.00	58.60	1	1,337	0.07%
2023/12/22	3	57.57	0	0.00	57.90	3	1,325	0.23%
2023/12/21	1	59.70	1	60.20	58.80	0	1,306	0.00%
2023/12/20	1	60.50	0	0.00	60.00	1	1,250	0.08%
2023/12/19	0	0.00	1	56.90	56.20	-1	1,190	-0.08%
2023/12/14	1	57.50	1	57.80	57.30	0	1,161	0.00%
2023/12/12	0	0.00	1	57.40	57.30	-1	1,142	-0.09%
2023/12/07	2	60.30	1	58.50	60.70	1	1,085	0.09%
2023/12/06	1	57.90	0	0.00	57.90	1	1,048	0.10%
2023/11/30	1	58.60	1	59.60	58.50	0	935	0.00%
2023/11/29	0	0.00	4	58.83	57.60	-4	910	-0.44%
2023/11/27	1	57.60	0	0.00	56.20	1	880	0.11%
2023/11/24	15	60.57	0.6	61.30	60.30	14.4	850	1.69%
2023/11/23	6.6	61.86	4	63.48	63.80	2.6	810	0.32%
2023/11/22	3	62.87	5	63.04	61.90	-2	759	-0.26%
2023/11/21	2	60.15	0	0.00	60.20	2	708	0.28%
2023/11/20	2	59.90	8	60.23	61.00	-6	681	-0.88%
2023/11/17	9	62.16	13	62.01	63.90	-4	628	-0.64%
2023/11/16	12	57.58	1	54.80	58.10	11	551	1.99%
2023/11/15	0	0.00	1	53.50	52.90	-1	491	-0.20%
2023/11/14	1	50.70	2	51.55	51.80	-1	474	-0.21%
2023/11/13	3	50.43	3	49.47	52.70	0	459	0.00%
2023/11/10	0	0.00	2	49.18	50.60	-2	428	-0.47%
2023/11/09	3	45.95	2	46.60	46.00	1	385	0.26%
2023/11/08	4	46.23	0	0.00	47.10	4	380	1.05%
2023/11/07	0	0.00	11	46.06	47.30	-11	352	-3.12%
2023/11/06	11	42.85	1	40.00	43.00	10	314	3.18%
2023/11/01	0	0.00	1	39.80	39.95	-1	299	-0.33%
2023/10/23	1	35.95	0	0.00	35.60	1	316	0.32%
2023/10/13	1	38.00	0	0.00	37.75	1	392	0.26%
2023/10/02	1	38.40	0	0.00	38.20	1	459	0.22%
2023/08/31	0	0.00	18	41.90	42.00	-18	914	-1.97%
2023/08/28	0	0.00	5	41.80	42.00	-5	956	-0.52%
2023/08/25	5	44.45	0	0.00	45.20	5	969	0.52%
2023/08/21	0	0.00	1	41.65	41.75	-1	1,088	-0.09%
2023/08/09	0	0.00	20	48.91	48.25	-20	1,346	-1.48%
2023/08/08	20	51.70	0	0.00	49.60	20	1,344	1.49%
2023/07/18	0	0.00	1	51.30	51.30	-1	1,347	-0.07%
2023/07/13	1	55.60	0	0.00	55.20	1	1,421	0.07%
2023/07/11	1	58.50	4	56.83	57.50	-3	1,478	-0.20%
2023/07/07	2	59.55	0	0.00	59.50	2	1,480	0.14%
2023/07/04	0	0.00	1	63.30	62.70	-1	1,455	-0.07%
2023/07/03	1	67.10	0	0.00	67.40	1	1,435	0.07%
2023/06/28	6	68.58	0	0.00	68.80	6	1,439	0.42%
2023/06/27	16	70.80	0	0.00	67.90	16	1,436	1.11%
2023/06/26	3	73.53	0	0.00	72.40	3	1,416	0.21%
2023/06/21	1	79.80	2	84.35	78.10	-1	1,398	-0.07%
2023/06/20	1	82.00	0	0.00	81.50	1	1,340	0.07%
2023/06/15	0	0.00	2	70.85	71.90	-2	1,252	-0.16%
2023/06/14	1	71.70	0	0.00	70.70	1	1,252	0.08%
2023/06/13	0	0.00	1	70.30	70.40	-1	1,252	-0.08%
2023/06/12	2	69.25	0	0.00	69.30	2	1,247	0.16%
2023/06/07	0	0.00	3	74.80	76.20	-3	1,214	-0.25%
2023/06/06	3	74.60	17	75.00	73.90	-14	1,197	-1.17%
2023/06/02	0	0.00	6	73.38	72.80	-6	1,190	-0.50%
2023/06/01	4	75.80	0	0.00	74.20	4	1,185	0.34%
2023/05/31	2	75.40	2	75.35	75.20	0	1,179	0.00%
2023/05/29	17	74.06	0	0.00	74.20	17	1,200	1.42%
2023/05/25	2	74.35	0	0.00	75.00	2	1,232	0.16%
2023/05/24	2	79.70	3	79.00	81.70	-1	1,177	-0.08%
2023/05/23	1	78.40	1	72.60	76.50	0	1,110	0.00%
2023/05/22	3	67.23	2	72.10	72.60	1	1,060	0.09%
2023/05/19	1	66.40	0	0.00	66.00	1	1,003	0.10%
2023/05/08	0	0.00	0.3	64.20	63.50	-0.3	955	-0.03%
2023/05/05	0	0.00	8	65.30	65.50	-8	949	-0.84%
2023/05/04	8	65.00	0	0.00	65.50	8	940	0.85%
2023/04/20	2	67.90	2	66.90	68.30	0	854	0.00%
2023/04/19	2	73.70	20	74.26	74.30	-18	816	-2.20%
2023/04/18	2	66.80	25	66.31	67.70	-23	769	-2.99%
2023/04/17	43	70.13	0	0.00	68.70	43	744	5.77%
2023/04/14	0	0.00	2	63.20	65.40	-2	695	-0.29%
2023/04/13	0	0.00	21	58.89	59.50	-21	656	-3.20%
2023/04/11	1	55.80	0	0.00	56.00	1	632	0.16%
2023/04/10	1	55.90	1	56.70	56.70	0	637	0.00%
2023/03/31	1	57.00	0	0.00	57.70	1	625	0.16%
2023/03/29	20	57.81	0	0.00	58.20	20	612	3.26%
2023/03/21	0	0.00	0.3	63.26	61.40	-0.3	551	-0.05%
2023/03/16	0	0.00	0.8	56.00	51.40	-0.8	493	-0.17%
2023/03/03	1	63.40	0	0.00	62.50	1	407	0.25%
2023/03/02	0	0.00	1	59.90	59.90	-1	385	-0.26%
2023/03/01	0	0.00	1	55.80	54.50	-1	355	-0.28%
2023/02/24	2	53.75	0	0.00	54.00	2	316	0.63%
2023/02/07	0	0.00	1	31.20	31.25	-1	91	-1.09%
2023/01/16	1	30.65	0	0.00	30.50	1	82	1.21%
2022/11/30	0	0.00	2	29.55	30.40	-2	63	-3.16%
2022/11/29	2	28.60	0	0.00	28.85	2	55	3.62%
2022/02/25	0	0.00	3	24.10	24.05	-3	54	-5.48%
2022/02/18	0	0.00	3	24.30	24.15	-3	48	-6.18%
2022/02/17	2	23.80	0	0.00	23.85	2	45	4.39%
2022/02/10	0	0.00	3	22.70	23.50	-3	40	-7.44%
2022/02/07	0	0.00	1	21.85	22.60	-1	40	-2.49%
2021/10/27	2	23.10	0	0.00	23.20	2	73	2.72%
2021/10/01	1	22.80	0	0.00	22.85	1	137	0.73%
2021/09/14	3	22.30	0	0.00	22.30	3	146	2.05%
2021/07/22	1	24.10	0	0.00	24.10	1	157	0.64%
2021/07/08	1	25.40	0	0.00	25.35	1	140	0.71%
2021/07/07	1	26.70	0	0.00	26.75	1	124	0.80%
2021/05/24	1	21.00	0	0.00	22.80	1	128	0.78%
2021/02/22	0	0.00	1	24.00	23.90	-1	60	-1.66%
2021/01/21	0	0.00	8	22.30	22.25	-8	81	-9.86%
2020/10/08	0	0.00	1	25.25	27.15	-1	166	-0.60%
2020/09/01	1	24.95	0	0.00	24.85	1	241	0.41%
2020/07/28	0	0.00	4	27.00	27.50	-4	230	-1.74%
2020/07/20	4	25.20	0	0.00	25.20	4	216	1.85%
2020/06/10	0	0.00	4	27.95	27.95	-4	191	-2.09%
2020/06/09	0	0.00	31	26.55	28.05	-31	172	-17.95%
2020/06/08	9	25.39	0	0.00	25.50	9	143	6.25%
2020/06/05	5	25.35	0	0.00	25.30	5	139	3.59%
2020/06/04	10	25.51	0	0.00	25.35	10	137	7.30%
2020/06/03	10	25.63	0	0.00	25.25	10	133	7.47%
2020/05/28	1	23.80	0	0.00	23.80	1	109	0.92%
2020/05/05	0	0.00	1	23.10	23.05	-1	78	-1.28%
2020/04/30	1	23.25	0	0.00	23.30	1	80	1.24%
2020/02/05	0	0.00	2	21.25	21.80	-2	44	-4.49%
2019/08/26	0	0.00	2	25.03	25.10	-2	54	-3.68%
2019/04/16	4	31.60	0	0.00	31.90	4	105	3.80%
2018/03/16	8	40.35	0	0.00	39.75	8	92	8.60%
2018/01/15	0	0.00	1	42.65	42.50	-1	168	-0.59%
2018/01/10	1	40.70	0	0.00	41.75	1	157	0.63%
2018/01/03	0	0.00	2	39.95	40.05	-2	151	-1.32%