寒舍 (2739)-元大-竹南券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
68.6
漲跌
▼2.5
漲幅
-3.52%
成交量
6,010張
產業
上市觀光類股▼0.79%
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	70.20	0	0.00	68.60	1	2,122	0.05%
2024/05/16	1	69.00	0	0.00	71.10	1	2,043	0.05%
2024/05/15	1	64.90	0	0.00	64.70	1	1,971	0.05%
2024/05/08	3	76.07	0	0.00	73.40	3	1,834	0.16%
2024/05/06	0	0.00	2	78.00	77.60	-2	1,705	-0.12%
2024/05/03	7	74.77	5	74.40	75.20	2	1,547	0.13%
2024/05/02	1	66.60	1	67.10	73.20	0	1,376	0.00%
2024/04/30	0	0.00	6	65.25	66.60	-6	1,202	-0.50%
2024/04/29	1	61.50	6	62.80	62.80	-5	1,111	-0.45%
2024/04/24	0	0.00	2	56.70	56.60	-2	928	-0.22%
2024/04/18	2	50.70	0	0.00	50.70	2	982	0.20%
2024/01/31	0	0.00	1	59.50	58.80	-1	2,149	-0.05%
2024/01/24	0	0.00	3	55.60	57.10	-3	2,090	-0.14%
2024/01/23	0	0.00	13	55.42	54.90	-13	2,069	-0.63%
2024/01/22	0	0.00	1	56.40	55.60	-1	2,056	-0.05%
2024/01/15	1	59.70	3	60.70	59.50	-2	1,968	-0.10%
2024/01/12	3	63.37	0	0.00	63.20	3	1,925	0.16%
2024/01/11	0	0.00	1	64.00	63.50	-1	1,885	-0.05%
2024/01/10	2	61.80	1	61.50	61.90	1	1,839	0.05%
2024/01/09	1	62.90	1	62.10	62.80	0	1,820	0.00%
2024/01/08	1	63.40	2	63.35	63.50	-1	1,768	-0.06%
2024/01/05	2	60.60	0	0.00	60.00	2	1,701	0.12%
2024/01/04	0	0.00	1	59.90	59.60	-1	1,676	-0.06%
2023/12/29	20	61.84	2	66.00	61.50	18	1,570	1.15%
2023/12/27	4	59.83	0	0.00	60.40	4	1,374	0.29%
2023/12/25	1	58.60	0	0.00	58.60	1	1,337	0.07%
2023/12/22	0	0.00	2	57.50	57.90	-2	1,325	-0.15%
2023/12/21	3	60.73	3	58.63	58.80	0	1,306	0.00%
2023/12/20	3	59.67	0	0.00	60.00	3	1,250	0.24%
2023/12/15	0	0.00	2	58.20	58.10	-2	1,173	-0.17%
2023/12/13	2	58.20	0	0.00	57.50	2	1,154	0.17%
2023/12/07	0	0.00	2	60.40	60.70	-2	1,085	-0.18%
2023/12/06	3	57.00	0	0.00	57.90	3	1,048	0.29%
2023/12/05	0	0.00	1	56.00	55.70	-1	1,030	-0.10%
2023/12/04	1	59.70	0	0.00	58.30	1	1,003	0.10%
2023/11/29	2	59.50	0	0.00	57.60	2	910	0.22%
2023/11/23	1	64.50	1	60.60	63.80	0	810	0.00%
2023/11/22	1	61.90	1	61.80	61.90	0	759	0.00%
2023/11/20	1	59.50	0	0.00	61.00	1	681	0.15%
2023/11/17	0	0.00	2	63.90	63.90	-2	628	-0.32%
2023/11/09	0	0.00	0.1	45.80	46.00	-0.1	385	-0.01%
2023/11/06	0.1	43.00	0	0.00	43.00	0.1	314	0.02%
2023/07/24	1	50.70	0	0.00	50.70	1	1,359	0.07%
2023/07/17	0	0.00	1	52.80	54.70	-1	1,370	-0.07%
2023/07/14	1	56.00	0	0.00	55.00	1	1,405	0.07%
2023/07/06	1	61.30	0	0.00	61.10	1	1,471	0.07%
2023/06/29	2	67.35	0	0.00	67.20	2	1,438	0.14%
2023/06/26	0	0.00	1	74.70	72.40	-1	1,416	-0.07%
2023/06/21	1	85.20	4	79.00	78.10	-3	1,398	-0.21%
2023/06/20	0	0.00	2	81.05	81.50	-2	1,340	-0.15%
2023/06/19	0	0.00	3	74.70	79.40	-3	1,264	-0.24%
2023/06/15	1	70.00	0	0.00	71.90	1	1,252	0.08%
2023/06/14	2	71.15	0	0.00	70.70	2	1,252	0.16%
2023/06/12	0	0.00	2	70.00	69.30	-2	1,247	-0.16%
2023/06/08	1	77.20	5	77.20	75.80	-4	1,230	-0.32%
2023/06/02	2	73.15	0	0.00	72.80	2	1,190	0.17%
2023/06/01	1	74.90	0	0.00	74.20	1	1,185	0.08%
2023/05/31	4	75.25	0	0.00	75.20	4	1,179	0.34%
2023/05/26	0	0.00	2	75.00	73.10	-2	1,260	-0.16%
2023/05/25	3	74.40	1	74.80	75.00	2	1,232	0.16%
2023/05/24	4	78.98	1	81.00	81.70	3	1,177	0.25%
2023/05/23	2	76.70	1	72.60	76.50	1	1,110	0.09%
2023/05/22	1	66.00	1	66.00	72.60	0	1,060	0.00%
2023/05/19	1	64.30	2	66.50	66.00	-1	1,003	-0.10%
2023/05/15	0	0.00	1	61.60	60.10	-1	980	-0.10%
2023/05/12	1	60.10	0	0.00	59.80	1	974	0.10%
2023/05/10	1	61.80	0	0.00	62.10	1	959	0.10%
2023/05/04	1	63.40	0	0.00	65.50	1	940	0.11%
2023/03/24	0	0.00	1	58.00	60.00	-1	584	-0.17%
2023/03/22	1	60.30	0	0.00	61.40	1	566	0.18%
2023/03/03	0	0.00	4.9	63.22	62.50	-4.9	407	-1.21%
2022/12/27	0	0.00	1	30.15	30.00	-1	68	-1.45%
2022/12/14	0	0.00	1	29.70	29.65	-1	80	-1.24%
2022/12/13	0	0.00	3	29.67	29.65	-3	80	-3.75%
2022/12/09	0	0.00	2	29.50	29.40	-2	79	-2.51%
2022/11/30	0	0.00	1	30.00	30.40	-1	63	-1.58%
2022/11/29	2	28.25	0	0.00	28.85	2	55	3.62%
2022/11/25	5	26.80	0	0.00	27.15	5	50	9.85%
2022/09/26	1	28.70	0	0.00	28.15	1	47	2.11%
2022/08/09	0	0.00	1	21.85	22.00	-1	48	-2.07%
2022/08/08	1	21.30	0	0.00	22.00	1	47	2.09%
2022/05/26	0	0.00	1	22.60	22.25	-1	37	-2.69%
2022/04/07	1	21.75	0	0.00	22.05	1	60	1.65%
2022/02/18	0	0.00	1	24.10	24.15	-1	48	-2.06%
2022/02/10	0	0.00	1	22.70	23.50	-1	40	-2.48%
2022/02/07	0	0.00	1	22.60	22.60	-1	40	-2.49%
2022/01/18	1	21.80	0	0.00	22.00	1	43	2.28%
2022/01/06	1	22.35	0	0.00	22.35	1	41	2.43%
2022/01/03	1	22.45	0	0.00	22.40	1	41	2.40%
2021/11/10	0	0.00	5	23.52	23.60	-5	74	-6.69%
2021/10/28	0	0.00	1	23.25	23.45	-1	73	-1.36%
2021/08/13	1	23.00	0	0.00	23.00	1	150	0.67%
2021/07/26	5	24.00	0	0.00	24.10	5	163	3.06%
2021/07/07	0	0.00	4	25.60	26.75	-4	124	-3.20%
2021/07/06	0	0.00	2	24.90	25.10	-2	112	-1.77%
2021/06/22	4	24.55	0	0.00	24.35	4	117	3.39%
2021/06/21	2	24.15	0	0.00	24.30	2	116	1.72%
2021/05/24	1	21.30	1	22.25	22.80	0	128	0.00%
2021/04/06	0	0.00	1	26.10	26.30	-1	95	-1.05%
2021/02/23	0	0.00	7	24.56	25.40	-7	68	-10.17%
2021/02/05	1	22.60	0	0.00	22.55	1	58	1.71%
2021/01/21	1	22.30	0	0.00	22.25	1	81	1.23%
2021/01/18	2	23.40	0	0.00	23.00	2	93	2.13%
2021/01/05	1	24.25	0	0.00	24.25	1	102	0.97%
2020/12/31	1	24.30	0	0.00	24.15	1	111	0.89%
2020/12/10	0	0.00	1	25.50	25.50	-1	116	-0.86%
2020/11/23	1	25.30	0	0.00	25.45	1	121	0.82%
2020/11/10	2	25.40	0	0.00	24.95	2	126	1.58%
2020/07/31	0	0.00	3	29.70	31.00	-3	266	-1.12%
2020/06/29	0	0.00	2	26.70	26.50	-2	211	-0.94%
2020/06/24	2	26.90	0	0.00	26.85	2	211	0.94%
2020/06/18	0	0.00	3	26.10	26.05	-3	207	-1.45%
2020/06/02	4	26.60	4	25.66	25.25	0	127	0.00%
2019/10/16	1	25.00	0	0.00	25.15	1	56	1.77%
2019/09/03	1	25.30	0	0.00	25.30	1	68	1.45%
2019/05/22	1	28.50	0	0.00	28.70	1	116	0.86%
2018/08/02	1	29.70	0	0.00	29.70	1	95	1.05%
2018/07/13	0	0.00	1	33.20	33.35	-1	78	-1.28%
2018/06/19	1	31.40	0	0.00	31.85	1	74	1.34%
2018/05/16	1	35.00	0	0.00	35.00	1	56	1.77%
2018/03/20	0	0.00	1	39.30	39.50	-1	90	-1.11%
2018/03/15	1	41.00	0	0.00	40.10	1	92	1.08%