寒舍 (2739)-元大-新竹經國券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
68.6
漲跌
▼2.5
漲幅
-3.52%
成交量
6,010張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	12	69.23	2	68.80	68.60	10	2,122	0.47%
2024/05/16	11	66.50	1	71.10	71.10	10	2,043	0.49%
2024/05/14	12	64.38	0	0.00	63.40	12	1,966	0.61%
2024/05/13	0	0.00	0.1	65.40	64.60	-0.1	1,928	0.00%
2024/05/08	2	76.00	2	72.80	73.40	0	1,834	0.00%
2024/05/07	0	0.00	15	75.54	73.30	-15	1,786	-0.84%
2024/05/06	1	79.48	0	0.00	77.60	1	1,705	0.06%
2024/05/03	2	73.40	26	73.32	75.20	-24	1,547	-1.55%
2024/05/02	7	70.87	7.3	70.26	73.20	-0.3	1,376	-0.02%
2024/04/29	5	62.08	2	63.40	62.80	3	1,111	0.27%
2024/04/26	10	57.35	0	0.00	59.80	10	1,029	0.97%
2024/04/25	15	57.12	3	57.97	57.50	12	990	1.21%
2024/04/11	1	51.50	5	52.80	52.90	-4	1,158	-0.35%
2024/04/10	0	0.00	2	49.55	49.30	-2	1,128	-0.18%
2024/04/03	1	48.90	2	48.75	48.80	-1	1,377	-0.07%
2024/04/02	1	49.70	0	0.00	49.35	1	1,411	0.07%
2024/03/29	4	49.41	0	0.00	49.25	4	1,444	0.28%
2024/03/28	1	50.60	2	52.20	50.60	-1	1,445	-0.07%
2024/03/26	2	50.50	0	0.00	50.20	2	1,512	0.13%
2024/03/19	1	53.20	0	0.00	53.10	1	1,602	0.06%
2024/03/15	3	52.63	1	52.70	52.70	2	1,617	0.12%
2024/03/13	2	51.50	0	0.00	52.00	2	1,634	0.12%
2024/03/12	1	53.90	3	53.50	52.40	-2	1,654	-0.12%
2024/03/11	6	51.65	8	52.08	51.80	-2	1,631	-0.12%
2024/03/01	1	48.80	0	0.00	48.80	1	1,712	0.06%
2024/02/27	1	48.75	0	0.00	48.75	1	1,782	0.06%
2024/02/21	2	49.95	0	0.00	49.90	2	1,976	0.10%
2024/02/20	0	0.00	3.3	48.69	49.45	-3.3	2,044	-0.16%
2024/02/16	1	51.40	0	0.00	51.30	1	2,079	0.05%
2024/02/15	2	54.50	0	0.00	53.00	2	2,080	0.10%
2024/02/05	1	58.20	0	0.00	58.70	1	2,089	0.05%
2024/02/02	2	59.00	0	0.00	59.10	2	2,129	0.09%
2024/02/01	0.3	58.80	0	0.00	59.30	0.3	2,127	0.01%
2024/01/31	0	0.00	1	59.10	58.80	-1	2,149	-0.05%
2024/01/30	2	58.40	0	0.00	57.80	2	2,168	0.09%
2024/01/29	1	57.70	1	58.20	58.10	0	2,168	0.00%
2024/01/26	1	57.70	2	57.20	56.90	-1	2,136	-0.05%
2024/01/24	0	0.00	2	56.70	57.10	-2	2,090	-0.10%
2024/01/23	2	54.90	0	0.00	54.90	2	2,069	0.10%
2024/01/19	1	56.00	0	0.00	56.10	1	2,045	0.05%
2024/01/16	1	57.50	0.1	59.10	57.80	0.9	1,995	0.05%
2024/01/15	1	59.60	0	0.00	59.50	1	1,968	0.05%
2024/01/12	0	0.00	1.4	63.58	63.20	-1.4	1,925	-0.07%
2024/01/09	0.5	62.10	0	0.00	62.80	0.5	1,820	0.03%
2024/01/08	0	0.00	1	63.20	63.50	-1	1,768	-0.06%
2024/01/02	0.1	60.50	0.8	60.40	60.80	-0.7	1,619	-0.04%
2023/12/29	1	63.00	18	63.09	61.50	-17	1,570	-1.08%
2023/12/21	0	0.00	2	59.90	58.80	-2	1,306	-0.15%
2023/12/20	3	59.93	1	59.70	60.00	2	1,250	0.16%
2023/12/12	0	0.00	1	58.40	57.30	-1	1,142	-0.09%
2023/12/11	0	0.00	1	60.40	58.80	-1	1,125	-0.09%
2023/12/07	1	60.20	0	0.00	60.70	1	1,085	0.09%
2023/12/06	1	56.20	1	57.70	57.90	0	1,048	0.00%
2023/12/05	8	56.48	3	56.40	55.70	5	1,030	0.49%
2023/12/04	11	59.09	0	0.00	58.30	11	1,003	1.10%
2023/11/30	0	0.00	1	59.20	58.50	-1	935	-0.11%
2023/11/28	1	57.40	0	0.00	57.80	1	896	0.11%
2023/11/24	2	60.70	2	60.80	60.30	0	850	0.00%
2023/11/23	3	62.27	2	61.85	63.80	1	810	0.12%
2023/11/22	1	63.10	0.1	61.20	61.90	0.9	759	0.12%
2023/11/21	2	59.50	0	0.00	60.20	2	708	0.28%
2023/11/17	1	61.70	0	0.00	63.90	1	628	0.16%
2023/11/13	0.1	52.70	0	0.00	52.70	0.1	459	0.02%
2023/11/10	0	0.00	2	47.05	50.60	-2	428	-0.47%
2023/11/07	0	0.00	3	46.18	47.30	-3	352	-0.85%
2023/11/06	2	43.00	0	0.00	43.00	2	314	0.64%
2023/11/01	1	39.15	0	0.00	39.95	1	299	0.33%
2023/10/27	0	0.00	1	36.60	37.00	-1	295	-0.34%
2023/10/18	1	36.30	0	0.00	36.00	1	361	0.28%
2023/10/13	0	0.00	1	38.00	37.75	-1	392	-0.26%
2023/10/11	0	0.00	1	37.50	37.05	-1	408	-0.24%
2023/10/06	1	38.55	0	0.00	38.15	1	420	0.24%
2023/09/25	1	39.40	0	0.00	39.10	1	502	0.20%
2023/09/19	0	0.00	1	40.00	39.70	-1	544	-0.18%
2023/08/28	1	45.00	0	0.00	42.00	1	956	0.10%
2023/08/18	0	0.00	1	42.40	41.90	-1	1,167	-0.09%
2023/08/16	1	43.25	0	0.00	42.80	1	1,314	0.08%
2023/08/11	2	46.60	0	0.00	46.70	2	1,348	0.15%
2023/08/01	0	0.00	1	52.00	52.00	-1	1,353	-0.07%
2023/07/21	0	0.00	2	55.50	53.50	-2	1,354	-0.15%
2023/07/20	0	0.00	1	50.60	55.30	-1	1,330	-0.08%
2023/07/18	2	51.20	0	0.00	51.30	2	1,347	0.15%
2023/07/13	0	0.00	5	54.68	55.20	-5	1,421	-0.35%
2023/07/11	1	57.80	0	0.00	57.50	1	1,478	0.07%
2023/07/05	1	64.30	0	0.00	63.00	1	1,467	0.07%
2023/06/28	1	69.90	0	0.00	68.80	1	1,439	0.07%
2023/06/21	0	0.00	2	84.20	78.10	-2	1,398	-0.14%
2023/06/20	5	80.54	3	82.03	81.50	2	1,340	0.15%
2023/06/19	0	0.00	7	78.61	79.40	-7	1,264	-0.55%
2023/06/09	1	72.80	1.1	72.20	73.50	-0.1	1,241	0.00%
2023/06/08	4.1	76.23	3	76.83	75.80	1.1	1,230	0.09%
2023/06/07	1	75.90	4	74.68	76.20	-3	1,214	-0.25%
2023/06/06	3	74.63	0	0.00	73.90	3	1,197	0.25%
2023/06/02	1	74.00	2	73.35	72.80	-1	1,190	-0.08%
2023/06/01	2	74.75	4	76.85	74.20	-2	1,185	-0.17%
2023/05/31	0	0.00	1	75.20	75.20	-1	1,179	-0.08%
2023/05/29	1	71.30	0	0.00	74.20	1	1,200	0.08%
2023/05/26	1	73.60	1	73.00	73.10	0	1,260	0.00%
2023/05/25	8	74.70	1.5	75.50	75.00	6.5	1,232	0.53%
2023/05/24	4	78.30	2.2	79.39	81.70	1.8	1,177	0.15%
2023/05/23	1	72.60	2	75.35	76.50	-1	1,110	-0.09%
2023/05/22	0	0.00	1	72.50	72.60	-1	1,060	-0.09%
2023/05/19	0	0.00	3	64.40	66.00	-3	1,003	-0.30%
2023/04/25	1	59.80	6	59.40	60.00	-5	906	-0.55%
2023/04/24	1.2	62.38	0	0.00	63.50	1.2	897	0.13%
2023/04/21	1.4	63.20	0	0.00	65.10	1.4	888	0.16%
2023/04/20	3	68.73	0	0.00	68.30	3	854	0.35%
2023/04/19	0	0.00	8.4	73.02	74.30	-8.4	816	-1.03%
2023/04/18	0.8	67.04	0.1	66.30	67.70	0.7	769	0.09%
2023/04/17	9	66.29	1	65.00	68.70	8	744	1.07%
2023/04/14	1	61.40	0	0.00	65.40	1	695	0.14%
2023/04/13	6	58.87	0	0.00	59.50	6	656	0.91%
2023/04/06	1	55.80	0	0.00	55.90	1	631	0.16%
2023/03/30	3	57.00	0	0.00	57.00	3	620	0.48%
2023/03/28	1	57.50	0	0.00	56.20	1	601	0.17%
2023/03/24	2.1	57.81	1	57.00	60.00	1.1	584	0.19%
2023/03/10	2.5	60.33	0	0.00	59.00	2.5	455	0.55%
2023/03/06	0	0.00	2	62.00	62.50	-2	419	-0.48%
2023/03/03	2	61.50	0	0.00	62.50	2	407	0.49%
2023/03/01	0.5	54.40	0	0.00	54.50	0.5	355	0.14%
2023/02/17	0	0.00	5	36.42	37.65	-5	156	-3.20%
2023/02/16	5	33.74	2	34.10	34.25	3	136	2.19%
2023/02/15	2	32.62	0	0.00	34.10	2	119	1.67%
2023/02/09	0	0.00	0	31.25	31.50	0	92	-0.01%
2023/02/06	0	30.70	0	0.00	31.20	0	90	0.01%
2022/12/30	0	0.00	1	30.05	30.00	-1	78	-1.28%
2022/12/28	1	31.35	0	0.00	32.00	1	75	1.34%
2022/12/26	0	0.00	0.1	30.00	30.10	-0.1	68	-0.19%
2022/12/22	0.1	29.80	0	0.00	29.95	0.1	69	0.19%
2022/10/14	0	0.00	1	27.20	27.30	-1	55	-1.81%
2022/10/13	1	26.80	0	0.00	27.30	1	55	1.81%
2022/09/23	0	0.00	1	30.30	29.40	-1	45	-2.20%
2022/09/22	1	29.56	0	0.00	30.30	1	39	2.54%
2022/08/25	0	0.00	0.9	26.10	26.20	-0.9	48	-1.80%
2022/08/24	0.8	25.75	0	0.00	26.20	0.8	48	1.66%
2022/08/23	0	0.00	1.2	26.46	26.10	-1.2	48	-2.42%
2022/08/22	1.2	26.14	0	0.00	26.80	1.2	48	2.56%
2022/03/08	1	22.50	0	0.00	22.60	1	56	1.76%
2022/02/11	0	0.00	0.2	23.35	23.20	-0.2	39	-0.53%
2022/02/10	0.2	22.80	0	0.00	23.50	0.2	40	0.52%
2021/11/11	0	0.00	1	23.35	23.55	-1	74	-1.34%
2021/08/27	0	0.00	0	23.00	23.25	0	145	0.00%
2021/08/26	0	22.10	0	0.00	22.90	0	145	0.00%
2021/08/17	0	0.00	3	22.37	22.60	-3	150	-1.99%
2021/08/13	0	0.00	1	23.35	23.00	-1	150	-0.67%
2021/07/26	1	24.05	0	0.00	24.10	1	163	0.61%
2021/07/23	1	24.50	0	0.00	24.30	1	160	0.62%
2021/07/22	0	0.00	2	24.60	24.10	-2	157	-1.27%
2021/07/21	2	24.25	0	0.00	24.05	2	155	1.29%
2021/07/20	1	24.30	0	0.00	24.45	1	153	0.65%
2021/07/19	1	24.50	0	0.00	24.70	1	151	0.66%
2021/05/05	0	0.00	0	25.10	25.30	0	123	-0.02%
2021/05/04	0	23.60	0	0.00	25.45	0	123	0.02%
2021/04/20	0	0.00	1	27.00	26.75	-1	119	-0.84%
2021/04/13	0	0.00	1	26.70	26.70	-1	103	-0.97%
2021/04/07	0	0.00	1	26.40	26.10	-1	96	-1.04%
2021/03/11	0	0.00	1	26.15	26.20	-1	81	-1.23%
2021/03/09	0	0.00	2	25.10	25.20	-2	73	-2.73%
2021/02/24	1	25.00	0	0.00	25.20	1	72	1.39%
2021/02/23	1	25.40	0	0.00	25.40	1	68	1.45%
2021/02/22	2	23.60	0	0.00	23.90	2	60	3.32%
2020/11/13	0	0.00	1	24.80	24.90	-1	126	-0.79%
2020/11/10	1	25.45	0	0.00	24.95	1	126	0.79%
2020/09/14	0	0.00	1	24.20	24.05	-1	172	-0.58%
2020/09/10	1	24.70	0	0.00	24.70	1	174	0.57%
2020/05/25	0	0.00	2	23.65	23.65	-2	88	-2.27%
2020/05/18	2	22.85	0	0.00	23.25	2	83	2.41%
2020/04/08	0	0.00	0.2	21.60	20.40	-0.2	70	-0.27%
2019/11/26	0	0.00	1	24.45	24.50	-1	38	-2.59%
2019/08/28	0	0.00	2	24.70	24.75	-2	55	-3.59%
2019/01/28	0	0.00	0	29.30	29.35	0	49	-0.04%
2018/06/04	0	0.00	2	31.20	31.00	-2	66	-3.00%
2018/03/15	3	40.70	0	0.00	40.10	3	92	3.24%
2018/01/11	0	0.00	2	42.50	42.40	-2	165	-1.21%
2018/01/10	1	41.70	0	0.00	41.75	1	157	0.63%