寒舍 (2739)-元大-汐止券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
62.8
漲跌
▲3.0
漲幅
+5.02%
成交量
5,727張
產業
上市觀光類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	62.60	4	62.83	62.80	-1	1,111	-0.09%
2024/04/26	0	59.40	5	58.86	59.80	-5	1,029	-0.48%
2024/04/25	1	56.10	6	56.72	57.50	-5	990	-0.51%
2024/04/24	6	54.45	6	54.68	56.60	0	928	0.00%
2024/04/18	1	51.10	0	0.00	50.70	1	982	0.10%
2024/04/16	2	49.75	3	50.00	49.60	-1	1,046	-0.10%
2024/04/15	1	50.90	5	51.42	51.60	-4	1,089	-0.37%
2024/04/12	7	52.47	4	52.43	52.20	3	1,151	0.26%
2024/04/11	2	50.95	2	51.35	52.90	0	1,158	0.00%
2024/04/10	1	49.65	0	0.00	49.30	1	1,128	0.09%
2024/04/08	1	49.15	0	0.00	49.40	1	1,214	0.08%
2024/04/01	0	0.00	0	50.20	50.10	0	1,438	0.00%
2024/03/29	2	49.53	2	49.28	49.25	0	1,444	0.00%
2024/03/28	1	51.00	1	50.60	50.60	0	1,445	0.00%
2024/03/25	2	50.90	2	51.05	50.90	0	1,566	0.00%
2024/03/22	1	51.50	1	51.20	51.20	0	1,576	0.00%
2024/03/21	1	51.80	1	52.20	51.70	0	1,588	0.00%
2024/03/20	1	52.60	1	52.30	52.30	0	1,597	0.00%
2024/03/18	2	52.05	2	52.80	53.20	0	1,608	0.00%
2024/03/15	3	52.87	7	52.60	52.70	-4	1,617	-0.25%
2024/03/14	1	51.50	5	52.22	52.50	-4	1,611	-0.25%
2024/03/13	1	51.60	1	51.50	52.00	0	1,634	0.00%
2024/03/12	4	53.60	4	53.93	52.40	0	1,654	0.00%
2024/03/11	0	52.20	0	0.00	51.80	0	1,631	0.00%
2024/03/08	0	0.00	1	48.40	48.05	-1	1,603	-0.06%
2024/03/05	1	48.60	0	0.00	48.60	1	1,685	0.06%
2024/02/22	1	49.50	0	0.00	49.20	1	1,926	0.05%
2024/02/21	6	49.91	0	0.00	49.90	6	1,976	0.30%
2024/02/20	3	49.50	3	49.55	49.45	0	2,044	0.00%
2024/02/19	3	51.57	1	50.70	50.70	2	2,076	0.10%
2024/02/16	1	51.80	3	51.43	51.30	-2	2,079	-0.10%
2024/02/15	8.2	54.07	4	53.95	53.00	4.2	2,080	0.20%
2024/02/05	1.3	58.52	1	58.90	58.70	0.3	2,089	0.01%
2024/02/02	2	59.40	2	59.10	59.10	0	2,129	0.00%
2024/01/31	3	58.90	3	58.60	58.80	0	2,149	0.00%
2024/01/29	2	58.05	2	58.50	58.10	0	2,168	0.00%
2024/01/26	2	56.60	2	57.10	56.90	0	2,136	0.00%
2024/01/25	3	56.17	3	56.17	55.70	0	2,096	0.00%
2024/01/24	1.4	56.91	2	56.70	57.10	-0.7	2,090	-0.03%
2024/01/23	2	55.05	2	55.10	54.90	0	2,069	0.00%
2024/01/22	3.1	56.24	2	56.45	55.60	1.1	2,056	0.05%
2024/01/18	2	56.45	2	55.70	55.70	0	2,036	0.00%
2024/01/17	5	57.12	4	57.23	56.90	1	2,018	0.05%
2024/01/16	6.3	58.33	4	58.20	57.80	2.3	1,995	0.11%
2024/01/15	10.2	60.69	9.3	60.24	59.50	0.9	1,968	0.05%
2024/01/12	3.3	63.32	3	63.57	63.20	0.3	1,925	0.02%
2024/01/11	4	62.80	3	63.07	63.50	1	1,885	0.05%
2024/01/10	0	0.00	1	61.70	61.90	-1	1,839	-0.05%
2024/01/09	7	62.29	7	62.24	62.80	0	1,820	0.00%
2024/01/08	1	63.50	2	62.50	63.50	-1	1,768	-0.06%
2024/01/05	4	60.60	7	60.99	60.00	-3	1,701	-0.18%
2024/01/04	4	60.40	1	60.50	59.60	3	1,676	0.18%
2024/01/03	1	60.80	3	61.47	61.90	-2	1,655	-0.12%
2024/01/02	8.2	59.05	12.1	59.51	60.80	-3.9	1,619	-0.24%
2023/12/29	18.2	63.18	21	64.02	61.50	-2.8	1,570	-0.18%
2023/12/28	1	59.70	1	60.30	60.90	0	1,409	0.00%
2023/12/27	1	60.00	0	0.00	60.40	1	1,374	0.07%
2023/12/26	1	58.60	1	58.80	58.80	0	1,344	0.00%
2023/12/22	1.1	57.64	0	0.00	57.90	1.1	1,325	0.08%
2023/12/21	1	59.70	1	60.10	58.80	0	1,306	0.00%
2023/12/20	0	0.00	4	59.55	60.00	-4	1,250	-0.32%
2023/12/19	2	56.75	2	56.20	56.20	0	1,190	0.00%
2023/12/18	4	57.93	3	58.37	58.40	1	1,184	0.08%
2023/12/14	6	57.70	0	0.00	57.30	6	1,161	0.52%
2023/12/13	1	57.70	1	58.10	57.50	0	1,154	0.00%
2023/12/12	2	57.70	2	57.40	57.30	0	1,142	0.00%
2023/12/11	0	0.00	7	60.13	58.80	-7	1,125	-0.62%
2023/12/08	5	59.42	5	59.62	59.10	0	1,113	0.00%
2023/12/07	6	60.02	7	59.36	60.70	-1	1,085	-0.09%
2023/12/06	1	57.60	1	57.99	57.90	0	1,048	0.00%
2023/12/05	8.2	56.26	14	55.67	55.70	-5.8	1,030	-0.56%
2023/12/04	2.1	58.88	1	58.30	58.30	1.1	1,003	0.11%
2023/12/01	5.1	58.62	0	0.00	59.00	5.1	954	0.53%
2023/11/30	2	58.45	4	59.27	58.50	-2	935	-0.22%
2023/11/29	0	0.00	0	58.10	57.60	0	910	0.00%
2023/11/27	3.2	57.47	0	0.00	56.20	3.2	880	0.36%
2023/11/24	4	60.38	15	60.87	60.30	-11	850	-1.29%
2023/11/23	1	63.20	0	62.50	63.80	1	810	0.12%
2023/11/22	2	62.80	1	64.58	61.90	1	759	0.13%
2023/11/21	11	60.20	0	59.10	60.20	11	708	1.55%
2023/11/20	0.3	59.80	1	59.91	61.00	-0.7	681	-0.10%
2023/11/17	2	62.65	0.1	63.80	63.90	1.9	628	0.30%
2023/11/16	1	54.90	6.1	55.63	58.10	-5.1	551	-0.93%
2023/11/15	4	51.93	0	0.00	52.90	4	491	0.81%
2023/11/13	3	51.60	1.1	49.57	52.70	1.9	459	0.41%
2023/11/10	1.1	50.04	6	50.58	50.60	-4.9	428	-1.14%
2023/11/08	1	46.05	0.1	47.30	47.10	0.9	380	0.24%
2023/11/07	5.1	47.30	0.8	46.94	47.30	4.3	352	1.23%
2023/11/06	0.1	42.60	0.1	43.00	43.00	0.1	314	0.02%
2023/11/01	0	0.00	0	40.70	39.95	0	299	-0.01%
2023/10/24	0	35.60	0	0.00	36.35	0	311	0.00%
2023/10/17	0	0.00	1	36.80	36.60	-1	373	-0.27%
2023/10/16	1	37.00	1	37.35	37.00	0	381	0.00%
2023/10/13	1	37.75	0	0.00	37.75	1	392	0.26%
2023/10/04	1.1	36.90	0	0.00	36.75	1.1	446	0.24%
2023/10/03	0.1	38.00	0	0.00	38.00	0.1	449	0.01%
2023/10/02	0.1	38.10	0	0.00	38.20	0.1	459	0.01%
2023/09/21	0.1	38.55	0	0.00	37.90	0.1	514	0.01%
2023/09/19	0	40.00	0	0.00	39.70	0	544	0.00%
2023/09/15	0	40.50	0	0.00	40.65	0	635	0.00%
2023/09/12	0.1	39.58	0	0.00	39.70	0.1	783	0.01%
2023/09/11	0.1	40.05	2	39.75	39.50	-1.9	788	-0.25%
2023/09/07	0.1	40.68	0	0.00	40.45	0.1	800	0.01%
2023/09/01	0	42.60	0	0.00	43.00	0	899	0.00%
2023/08/24	0	41.25	0	0.00	41.10	0	968	0.00%
2023/08/21	0	0.00	1	41.40	41.75	-1	1,088	-0.09%
2023/08/18	1	41.90	0	0.00	41.90	1	1,167	0.09%
2023/08/17	0	0.00	1	43.00	42.95	-1	1,245	-0.08%
2023/08/16	1	43.05	1	45.70	42.80	0	1,314	0.00%
2023/08/15	1	44.60	3	45.35	44.60	-2	1,345	-0.15%
2023/08/14	0.1	44.90	0.5	45.11	44.75	-0.4	1,350	-0.03%
2023/08/07	0.2	50.00	0	0.00	50.50	0.2	1,350	0.01%
2023/08/02	0	51.00	0	0.00	50.80	0	1,351	0.00%
2023/08/01	0	0.00	1	51.70	52.00	-1	1,353	-0.07%
2023/07/31	0	0.00	1	52.00	51.60	-1	1,358	-0.07%
2023/07/28	1	53.80	0	0.00	53.40	1	1,361	0.07%
2023/07/27	2	53.00	1	52.80	53.20	1	1,357	0.07%
2023/07/26	1	52.50	1	53.00	51.90	0	1,359	0.00%
2023/07/25	2	51.55	1	52.00	51.60	1	1,362	0.07%
2023/07/21	5	56.92	0	0.00	53.50	5	1,354	0.37%
2023/07/18	0.1	51.57	0	0.00	51.30	0.1	1,347	0.00%
2023/07/17	2.1	52.98	3	53.23	54.70	-0.9	1,370	-0.07%
2023/07/13	1	55.90	0	0.00	55.20	1	1,421	0.07%
2023/07/12	0.1	56.15	0	0.00	55.60	0.1	1,456	0.01%
2023/07/11	0.1	57.90	0	0.00	57.50	0.1	1,478	0.01%
2023/07/10	0	0.00	3	58.20	58.40	-3	1,486	-0.20%
2023/07/07	1	59.50	0	0.00	59.50	1	1,480	0.07%
2023/07/05	0	63.10	0	0.00	63.00	0	1,467	0.00%
2023/07/04	2.5	62.93	0	0.00	62.70	2.5	1,455	0.17%
2023/07/03	2	67.80	0	0.00	67.40	2	1,435	0.14%
2023/06/30	0	0.00	1	67.20	67.20	-1	1,435	-0.07%
2023/06/29	1	67.80	1	69.00	67.20	0	1,438	0.00%
2023/06/28	2	68.65	1	68.60	68.80	1	1,439	0.07%
2023/06/27	3	67.60	12	68.71	67.90	-9	1,436	-0.63%
2023/06/26	1	73.20	1	73.00	72.40	0	1,416	0.00%
2023/06/21	4	81.03	5	82.44	78.10	-1	1,398	-0.07%
2023/06/20	5	80.76	2	83.85	81.50	3	1,340	0.22%
2023/06/19	0	0.00	3.2	76.39	79.40	-3.2	1,264	-0.25%
2023/06/16	1	73.40	9	73.17	72.20	-8	1,250	-0.64%
2023/06/13	1	71.40	2	69.80	70.40	-1	1,252	-0.08%
2023/06/12	6	69.25	4	69.50	69.30	2	1,247	0.16%
2023/06/09	1.2	72.28	1	73.00	73.50	0.2	1,241	0.02%
2023/06/08	2	76.80	2	77.00	75.80	0	1,230	0.00%
2023/06/07	0	0.00	1	75.80	76.20	-1	1,214	-0.08%
2023/06/06	2	74.55	0	0.00	73.90	2	1,197	0.17%
2023/06/05	2	73.20	0	0.00	73.00	2	1,182	0.17%
2023/06/02	0	0.00	0.1	73.10	72.80	-0.1	1,190	-0.01%
2023/06/01	1	75.10	1	77.00	74.20	0	1,185	0.00%
2023/05/31	2	74.55	1	75.40	75.20	1	1,179	0.08%
2023/05/30	0	0.00	1	71.80	71.50	-1	1,179	-0.08%
2023/05/29	9	71.51	1	70.60	74.20	8	1,200	0.67%
2023/05/26	2	74.35	0	0.00	73.10	2	1,260	0.16%
2023/05/25	8.1	76.42	1	75.30	75.00	7.1	1,232	0.58%
2023/05/24	1	78.00	0	0.00	81.70	1	1,177	0.08%
2023/05/23	1	75.50	0	0.00	76.50	1	1,110	0.09%
2023/05/22	1	69.50	5	72.50	72.60	-4	1,060	-0.38%
2023/05/11	1	60.40	0	0.00	59.90	1	968	0.10%
2023/05/02	0	0.00	1	63.50	63.30	-1	929	-0.11%
2023/04/28	0	0.00	1.3	63.84	63.70	-1.3	923	-0.14%
2023/04/27	0.2	59.70	1	59.90	59.90	-0.8	914	-0.09%
2023/04/26	0	59.10	1	58.90	60.00	-1	912	-0.11%
2023/04/25	2.1	60.75	0	0.00	60.00	2.1	906	0.23%
2023/04/21	3	61.50	0	0.00	65.10	3	888	0.34%
2023/04/20	3	68.73	3	68.83	68.30	0	854	0.00%
2023/04/19	6	73.17	0	0.00	74.30	6	816	0.73%
2023/04/18	0	0.00	2.4	67.52	67.70	-2.4	769	-0.32%
2023/04/17	2	66.10	0	0.00	68.70	2	744	0.27%
2023/04/14	2	64.80	1	65.40	65.40	1	695	0.14%
2023/04/12	0	0.00	5	55.86	55.60	-5	633	-0.79%
2023/04/11	0	0.00	2	56.25	56.00	-2	632	-0.32%
2023/04/07	0	0.00	1	55.50	56.20	-1	635	-0.16%
2023/04/06	0	0.00	0	56.20	55.90	0	631	-0.01%
2023/03/28	1	58.80	1	55.30	56.20	0	601	0.00%
2023/03/27	4	58.10	4	57.90	57.90	0	592	0.00%
2023/03/24	3	58.90	4	59.25	60.00	-1	584	-0.17%
2023/03/23	3	60.07	0	0.00	59.80	3	574	0.52%
2023/03/22	1.4	60.71	2	61.10	61.40	-0.6	566	-0.10%
2023/03/21	6	61.40	0.6	61.60	61.40	5.4	551	0.97%
2023/03/20	0	59.20	1	59.20	59.20	-1	517	-0.19%
2023/03/03	1	63.40	0.1	63.20	62.50	0.9	407	0.23%
2023/03/02	0.1	58.90	0.1	59.90	59.90	0	385	-0.01%
2023/03/01	0.1	54.10	0.1	54.00	54.50	0	355	0.01%
2023/02/24	1.1	53.87	3	54.00	54.00	-1.9	316	-0.61%
2023/02/21	2	40.20	0.1	39.45	40.60	1.9	207	0.92%
2023/02/20	2.1	41.34	0	0.00	41.40	2.1	190	1.10%
2023/02/16	0	0.00	2	33.68	34.25	-2	136	-1.46%
2023/02/15	2	34.10	0	0.00	34.10	2	119	1.67%
2023/02/06	0	0.00	1	31.20	31.20	-1	90	-1.10%
2023/01/16	0	0.00	1	31.20	30.50	-1	82	-1.21%
2023/01/12	1	30.90	1	31.05	30.85	0	80	0.00%
2022/12/29	2	31.33	2	30.88	30.40	0	77	0.00%
2022/12/28	2	31.55	0	0.00	32.00	2	75	2.66%
2022/12/15	0	0.00	2	30.65	29.70	-2	83	-2.40%
2022/11/30	1	29.50	0	0.00	30.40	1	63	1.58%
2022/11/29	1	28.65	0	0.00	28.85	1	55	1.81%
2022/09/23	0	0.00	3	29.33	29.40	-3	45	-6.60%
2022/09/22	3	29.30	0	0.00	30.30	3	39	7.61%
2022/05/30	0	0.00	1	22.35	22.95	-1	36	-2.72%
2022/05/27	1	22.55	0	0.00	22.30	1	36	2.74%
2022/02/25	0	0.00	1	24.10	24.05	-1	54	-1.83%
2021/11/30	0	0.00	1	22.60	22.65	-1	68	-1.45%
2021/11/26	0	0.00	1	22.60	22.80	-1	69	-1.45%
2021/11/03	1	22.85	0	0.00	23.05	1	75	1.33%
2021/08/19	0	0.00	2	22.45	22.45	-2	150	-1.33%
2021/07/28	0	0.00	2	23.80	24.10	-2	165	-1.21%
2021/07/20	2	24.50	0	0.00	24.45	2	153	1.31%
2021/07/08	2	25.20	0	0.00	25.35	2	140	1.43%
2021/07/07	3	25.97	1	26.20	26.75	2	124	1.60%
2021/07/05	2	25.10	0	0.00	24.80	2	112	1.78%
2021/03/26	0	0.00	2	26.20	26.05	-2	92	-2.17%
2021/03/25	2	26.78	0	0.00	26.15	2	91	2.20%
2021/03/03	0	0.00	1	24.90	24.90	-1	70	-1.41%
2021/02/19	0	0.00	2	22.75	22.90	-2	57	-3.50%
2021/01/22	0	0.00	0.1	22.25	22.45	-0.1	70	-0.14%
2021/01/18	0	0.00	0	23.80	23.00	0	93	-0.05%
2021/01/14	0	24.00	0	0.00	23.35	0	97	0.01%
2020/12/22	1	24.50	0	0.00	24.40	1	114	0.88%
2020/12/08	0	24.60	0	0.00	24.95	0	116	0.00%
2020/12/04	0	25.10	0	0.00	25.05	0	116	0.03%
2020/12/01	0.1	25.00	0	0.00	25.50	0.1	117	0.08%
2020/07/29	0	0.00	1	27.50	27.70	-1	235	-0.42%
2020/06/17	0	0.00	3	26.78	26.15	-3	205	-1.46%
2020/06/16	4	26.63	1	26.50	26.50	3	203	1.47%
2020/06/11	6	27.93	2	27.20	27.15	4	199	2.00%
2020/06/10	4	27.90	9	27.10	27.95	-5	191	-2.61%
2020/06/09	16	27.33	2	27.83	28.05	14	172	8.10%
2020/06/08	1	25.45	0	0.00	25.50	1	143	0.69%
2020/06/02	1	25.80	1	26.00	25.25	0	127	0.00%
2019/12/09	0	0.00	1	24.20	24.25	-1	24	-4.08%
2019/05/17	1	28.60	0	0.00	28.75	1	119	0.84%
2018/10/11	0	0.00	2	29.90	29.90	-2	59	-3.34%
2018/08/16	0	0.00	2	28.50	28.90	-2	88	-2.26%
2018/07/31	2	30.00	0	0.00	29.45	2	93	2.14%
2018/07/20	0	0.00	1	32.05	32.35	-1	79	-1.26%
2018/06/27	0	0.00	1.8	31.64	31.80	-1.8	80	-2.23%
2018/06/13	0	0.00	1	31.35	31.40	-1	76	-1.30%