寒舍 (2739)-永豐金-南投券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
77.6
漲跌
▲2.4
漲幅
+3.19%
成交量
12,235張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	78.00	8	78.29	77.60	2	1,705	0.12%
2024/05/03	2	74.50	6	74.48	75.20	-4	1,547	-0.26%
2024/05/02	8.1	69.82	0	0.00	73.20	8.1	1,376	0.59%
2024/04/30	0	0.00	7	65.14	66.60	-7	1,202	-0.58%
2024/04/29	0	0.00	2	62.10	62.80	-2	1,111	-0.18%
2024/04/26	2	57.75	0	0.00	59.80	2	1,029	0.19%
2024/04/25	2	57.50	5	58.00	57.50	-3	990	-0.30%
2024/04/24	2	56.50	0	0.00	56.60	2	928	0.22%
2024/04/19	1	50.50	0	0.00	49.45	1	948	0.11%
2024/04/17	0	0.00	2	50.00	50.30	-2	1,028	-0.19%
2024/04/12	0	0.00	1	52.50	52.20	-1	1,151	-0.09%
2024/04/11	3	52.33	5	52.66	52.90	-2	1,158	-0.17%
2024/04/09	1	49.20	0	0.00	49.00	1	1,165	0.09%
2024/04/08	1	49.00	0	0.00	49.40	1	1,214	0.08%
2024/04/01	0	0.00	1	50.10	50.10	-1	1,438	-0.07%
2024/03/29	1	49.90	0	0.00	49.25	1	1,444	0.07%
2024/03/18	2	52.70	0	0.00	53.20	2	1,608	0.12%
2024/03/15	0	0.00	2	54.00	52.70	-2	1,617	-0.12%
2024/03/13	2	51.00	0	0.00	52.00	2	1,634	0.12%
2024/03/12	1	54.00	0	0.00	52.40	1	1,654	0.06%
2024/02/15	1	53.50	1	53.80	53.00	0	2,080	0.00%
2024/02/01	0	0.00	1	59.30	59.30	-1	2,127	-0.05%
2024/01/31	3	58.80	2	59.10	58.80	1	2,149	0.05%
2024/01/29	1	59.40	1	57.90	58.10	0	2,168	0.00%
2024/01/26	0	0.00	1	57.80	56.90	-1	2,136	-0.05%
2024/01/25	1	55.70	0	0.00	55.70	1	2,096	0.05%
2024/01/24	1	57.00	0	0.00	57.10	1	2,090	0.05%
2024/01/18	0	0.00	2	57.20	55.70	-2	2,036	-0.10%
2024/01/17	1	57.80	0	0.00	56.90	1	2,018	0.05%
2024/01/15	2	60.00	0	0.00	59.50	2	1,968	0.10%
2024/01/09	2	61.30	0	0.00	62.80	2	1,820	0.11%
2024/01/08	0	0.00	4	63.35	63.50	-4	1,768	-0.23%
2024/01/04	3	60.00	3	60.60	59.60	0	1,676	0.00%
2024/01/03	2	61.30	0	0.00	61.90	2	1,655	0.12%
2024/01/02	0	0.00	3.4	61.62	60.80	-3.4	1,619	-0.21%
2023/12/29	6	65.05	7	63.39	61.50	-1	1,570	-0.06%
2023/12/28	1	60.60	0	0.00	60.90	1	1,409	0.07%
2023/12/27	1	60.20	0	0.00	60.40	1	1,374	0.07%
2023/12/22	2	57.60	0	0.00	57.90	2	1,325	0.15%
2023/12/21	1	61.00	1	59.30	58.80	0	1,306	0.00%
2023/12/11	0	0.00	1	60.00	58.80	-1	1,125	-0.09%
2023/12/07	1	60.20	0	0.00	60.70	1	1,085	0.09%
2023/12/05	1	55.70	0	0.00	55.70	1	1,030	0.10%
2023/12/04	1	58.90	1	59.70	58.30	0	1,003	0.00%
2023/11/17	0.4	63.70	0	0.00	63.90	0.4	628	0.07%
2023/11/16	0	0.00	1	58.10	58.10	-1	551	-0.18%
2023/11/15	3	51.80	0	0.00	52.90	3	491	0.61%
2023/11/13	0	0.00	1	51.40	52.70	-1	459	-0.22%
2023/11/10	1	49.30	0	0.00	50.60	1	428	0.23%
2023/11/09	0	0.00	1	45.55	46.00	-1	385	-0.26%
2023/11/08	1	47.45	2	47.30	47.10	-1	380	-0.26%
2023/11/07	1	45.80	1	46.30	47.30	0	352	0.00%
2023/11/02	0	0.00	1	39.35	39.20	-1	301	-0.33%
2023/11/01	1	38.90	1	39.35	39.95	0	299	0.00%
2023/09/13	1	41.30	0	0.00	41.30	1	771	0.13%
2023/08/25	0	0.00	1	43.30	45.20	-1	969	-0.10%
2023/08/15	0	0.00	1	44.50	44.60	-1	1,345	-0.07%
2023/08/10	1	46.50	1	46.75	46.85	0	1,347	0.00%
2023/08/07	1	50.10	0	0.00	50.50	1	1,350	0.07%
2023/08/02	0	0.00	1	51.50	50.80	-1	1,351	-0.07%
2023/08/01	1	52.20	0	0.00	52.00	1	1,353	0.07%
2023/07/25	1	51.00	0	0.00	51.60	1	1,362	0.07%
2023/07/21	0	0.00	1	58.30	53.50	-1	1,354	-0.07%
2023/07/18	1	53.20	0	0.00	51.30	1	1,347	0.07%
2023/07/13	0	0.00	1	55.80	55.20	-1	1,421	-0.07%
2023/07/12	0	0.00	1	56.10	55.60	-1	1,456	-0.07%
2023/07/11	0	0.00	1	57.40	57.50	-1	1,478	-0.07%
2023/07/07	1	59.50	0	0.00	59.50	1	1,480	0.07%
2023/07/06	1	61.60	0	0.00	61.10	1	1,471	0.07%
2023/07/05	1	64.00	0	0.00	63.00	1	1,467	0.07%
2023/07/04	3	62.87	0	0.00	62.70	3	1,455	0.21%
2023/06/28	1	69.00	0	0.00	68.80	1	1,439	0.07%
2023/06/26	0	0.00	1	72.40	72.40	-1	1,416	-0.07%
2023/06/21	1	78.50	0	0.00	78.10	1	1,398	0.07%
2023/06/20	1	83.00	3	81.27	81.50	-2	1,340	-0.15%
2023/06/19	1	76.90	18	78.74	79.40	-17	1,264	-1.34%
2023/06/16	1	73.50	0	0.00	72.20	1	1,250	0.08%
2023/06/09	1	73.00	6	75.20	73.50	-5	1,241	-0.40%
2023/06/08	6	77.10	5	76.68	75.80	1	1,230	0.08%
2023/06/07	11	76.13	1	76.30	76.20	10	1,214	0.82%
2023/06/02	0	0.00	1	73.50	72.80	-1	1,190	-0.08%
2023/06/01	1	74.80	1	75.80	74.20	0	1,185	0.00%
2023/05/31	10	74.99	1	75.00	75.20	9	1,179	0.76%
2023/05/29	1	73.80	0	0.00	74.20	1	1,200	0.08%
2023/05/26	0	0.00	7	73.10	73.10	-7	1,260	-0.56%
2023/05/25	1	75.50	0	0.00	75.00	1	1,232	0.08%
2023/05/24	4	79.43	6	78.30	81.70	-2	1,177	-0.17%
2023/05/23	9	72.79	1	76.90	76.50	8	1,110	0.72%
2023/05/22	2	69.50	1	72.40	72.60	1	1,060	0.09%
2023/05/17	0	0.00	1	62.70	62.30	-1	988	-0.10%
2023/05/16	1	61.40	0	0.00	60.70	1	983	0.10%
2023/04/25	0	0.00	10	60.00	60.00	-10	906	-1.10%
2023/04/20	0	0.00	2	68.00	68.30	-2	854	-0.23%
2023/04/14	2	63.00	1.3	62.98	65.40	0.7	695	0.10%
2023/04/13	1	58.30	0	0.00	59.50	1	656	0.15%
2023/04/11	0	0.00	1	56.10	56.00	-1	632	-0.16%
2023/04/07	1	55.60	0	0.00	56.20	1	635	0.16%
2023/03/21	8	61.16	0	0.00	61.40	8	551	1.45%
2023/03/20	0	0.00	1	59.20	59.20	-1	517	-0.19%
2023/03/02	0	0.00	1	59.90	59.90	-1	385	-0.26%
2023/03/01	0	0.00	11	53.33	54.50	-11	355	-3.09%
2023/02/24	1	54.00	17	53.04	54.00	-16	316	-5.06%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/21	26	39.52	0	0.00	40.60	26	207	12.52%
2023/02/20	1	41.30	13	40.50	41.40	-12	190	-6.29%
2023/02/16	10	33.70	2	33.55	34.25	8	136	5.85%
2023/02/15	2	31.50	0	0.00	34.10	2	119	1.67%
2023/01/09	0	0.00	2	30.45	30.20	-2	77	-2.59%
2023/01/06	0	0.00	0.1	29.50	30.20	-0.1	77	-0.14%
2023/01/05	0.1	30.47	0	0.00	30.45	0.1	78	0.14%
2022/12/20	0	0.00	3	29.32	28.80	-3	69	-4.31%
2022/12/19	1	29.70	0	0.00	29.60	1	70	1.42%
2022/09/23	10	29.30	0	0.00	29.40	10	45	21.99%
2022/09/13	0.5	26.54	0	0.00	26.90	0.5	32	1.64%
2022/06/06	3	23.75	0	0.00	24.25	3	44	6.78%
2021/11/29	0	0.00	3	22.50	22.50	-3	69	-4.34%
2021/07/21	3	24.05	0	0.00	24.05	3	155	1.93%
2021/07/19	0	0.00	4	24.65	24.70	-4	151	-2.64%
2021/07/14	3	24.10	0	0.00	24.05	3	147	2.04%
2021/07/08	3	24.50	3	25.55	25.35	0	140	0.00%
2021/07/07	3	25.85	2	26.55	26.75	1	124	0.80%
2021/05/19	1	22.55	0	0.00	22.55	1	139	0.72%
2021/05/12	1	23.90	0	0.00	25.00	1	132	0.76%
2021/04/20	0	0.00	5	26.45	26.75	-5	119	-4.19%
2021/03/15	0	0.00	1	26.65	26.65	-1	86	-1.16%
2021/03/12	2	26.00	0	0.00	26.10	2	82	2.41%
2020/12/14	1	25.00	0	0.00	25.05	1	117	0.85%
2020/07/30	1	30.00	1	30.20	30.20	0	254	0.00%
2020/06/09	1	26.40	1	27.75	28.05	0	172	0.00%
2019/06/14	0	0.00	1	28.45	28.35	-1	119	-0.83%
2019/06/12	1	29.25	0	0.00	29.30	1	116	0.86%
2019/03/05	0	0.00	3	28.95	29.00	-3	49	-6.06%
2018/11/26	1	30.05	1	29.80	29.90	0	62	0.00%
2018/08/30	3	30.70	0	0.00	30.70	3	75	3.98%
2018/07/26	0	0.00	3	31.80	32.60	-3	79	-3.77%
2018/06/29	3	32.30	0	0.00	32.00	3	82	3.64%
2018/01/24	0	0.00	1	42.40	42.35	-1	165	-0.61%