寒舍 (2739)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.3
漲跌
▼1.0
漲幅
-1.53%
成交量
2,000張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	13	64.23	13	64.36	64.30	0	2,233	0.00%
2024/05/20	13	67.83	14	66.49	65.30	-1	2,212	-0.05%
2024/05/17	18	68.56	17	68.64	68.60	1	2,122	0.05%
2024/05/16	1	66.80	3	68.77	71.10	-2	2,043	-0.10%
2024/05/15	3	64.20	3	65.10	64.70	0	1,971	0.00%
2024/05/14	8	63.98	7	63.40	63.40	1	1,966	0.05%
2024/05/13	15	66.37	15	64.64	64.60	0	1,928	0.00%
2024/05/10	14	69.47	13	71.38	69.40	1	1,888	0.05%
2024/05/09	10.1	73.16	9	71.00	71.00	1.1	1,855	0.06%
2024/05/08	20	73.73	20.1	73.45	73.40	-0.1	1,834	-0.01%
2024/05/07	18	75.95	21.2	74.20	73.30	-3.2	1,786	-0.18%
2024/05/06	16.1	76.50	14.5	78.30	77.60	1.6	1,705	0.09%
2024/05/03	12	73.98	11	75.21	75.20	1	1,547	0.06%
2024/05/02	11.2	67.76	15	72.03	73.20	-3.8	1,376	-0.28%
2024/04/30	8	62.30	9	66.19	66.60	-1	1,202	-0.08%
2024/04/29	0.5	61.40	1	63.00	62.80	-0.5	1,111	-0.04%
2024/04/26	0	0.00	1	57.20	59.80	-1	1,029	-0.10%
2024/04/25	3	57.27	3.2	58.19	57.50	-0.2	990	-0.02%
2024/04/24	0.2	56.90	1	54.60	56.60	-0.8	928	-0.09%
2024/04/23	2	52.20	0	0.00	52.60	2	905	0.22%
2024/04/22	0	0.00	2	49.80	49.45	-2	908	-0.22%
2024/04/12	1	52.80	2	51.95	52.20	-1	1,151	-0.09%
2024/04/11	2	52.85	7	52.80	52.90	-5	1,158	-0.43%
2024/04/02	6	49.90	6	49.35	49.35	0	1,411	0.00%
2024/04/01	0	0.00	1	50.30	50.10	-1	1,438	-0.07%
2024/03/29	2	49.15	1	49.25	49.25	1	1,444	0.07%
2024/03/27	6	51.90	6	52.20	51.90	0	1,461	0.00%
2024/03/25	1	51.20	0	0.00	50.90	1	1,566	0.06%
2024/03/18	2	53.20	2	52.40	53.20	0	1,608	0.00%
2024/03/15	12	52.60	11	53.26	52.70	1	1,617	0.06%
2024/03/12	6	52.93	0	0.00	52.40	6	1,654	0.36%
2024/03/11	0	0.00	1	50.20	51.80	-1	1,631	-0.06%
2024/03/08	1	49.40	0	0.00	48.05	1	1,603	0.06%
2024/03/07	1	48.60	0	0.00	48.85	1	1,647	0.06%
2024/02/29	0	0.00	3	49.05	49.05	-3	1,739	-0.17%
2024/02/27	1	48.70	0	0.00	48.75	1	1,782	0.06%
2024/02/26	3	50.10	0	0.00	50.10	3	1,840	0.16%
2024/02/22	0	0.00	1	49.85	49.20	-1	1,926	-0.05%
2024/02/21	0	0.00	1	50.30	49.90	-1	1,976	-0.05%
2024/02/20	1	49.20	0	0.00	49.45	1	2,044	0.05%
2024/02/19	0	0.00	2	50.90	50.70	-2	2,076	-0.10%
2024/02/15	1	53.80	0	0.00	53.00	1	2,080	0.05%
2024/02/05	4	58.70	4	59.30	58.70	0	2,089	0.00%
2024/02/02	29	59.10	29	59.66	59.10	0	2,129	0.00%
2024/02/01	1	59.00	1	59.30	59.30	0	2,127	0.00%
2024/01/25	12	55.71	11	57.40	55.70	1	2,096	0.05%
2024/01/24	0	0.00	1	56.90	57.10	-1	2,090	-0.05%
2024/01/23	2	55.45	0	0.00	54.90	2	2,069	0.10%
2024/01/15	0	0.00	1	60.20	59.50	-1	1,968	-0.05%
2024/01/11	1	62.40	1	63.40	63.50	0	1,885	0.00%
2024/01/10	13	61.95	13	62.50	61.90	0	1,839	0.00%
2024/01/09	13	62.74	12	64.00	62.80	1	1,820	0.05%
2024/01/08	1	63.30	2	63.65	63.50	-1	1,768	-0.06%
2024/01/05	1	61.90	1	61.30	60.00	0	1,701	0.00%
2024/01/04	8	59.60	8	61.60	59.60	0	1,676	0.00%
2024/01/03	1	62.40	2	61.20	61.90	-1	1,655	-0.06%
2024/01/02	1	58.70	1	60.10	60.80	0	1,619	0.00%
2023/12/29	12	64.65	9	61.50	61.50	3	1,570	0.19%
2023/12/27	0	0.00	2	60.10	60.40	-2	1,374	-0.15%
2023/12/26	8	58.80	8	58.54	58.80	0	1,344	0.00%
2023/12/22	2	57.70	0	0.00	57.90	2	1,325	0.15%
2023/12/21	1	58.30	1	60.30	58.80	0	1,306	0.00%
2023/12/20	1	60.80	1	59.50	60.00	0	1,250	0.00%
2023/12/12	8	57.36	7	58.93	57.30	1	1,142	0.09%
2023/12/11	12	58.86	12	59.72	58.80	0	1,125	0.00%
2023/12/08	4	59.10	4	61.00	59.10	0	1,113	0.00%
2023/12/05	0	0.00	2	56.00	55.70	-2	1,030	-0.19%
2023/12/04	1	58.60	3	58.50	58.30	-2	1,003	-0.20%
2023/11/30	2	58.90	0	0.00	58.50	2	935	0.21%
2023/11/29	2	57.60	2	57.80	57.60	0	910	0.00%
2023/11/27	1	57.90	0	0.00	56.20	1	880	0.11%
2023/11/24	3	61.33	2	59.90	60.30	1	850	0.12%
2023/11/23	4	63.43	2	62.10	63.80	2	810	0.25%
2023/11/22	1	63.30	2	63.75	61.90	-1	759	-0.13%
2023/11/21	2	59.95	5	59.56	60.20	-3	708	-0.42%
2023/11/20	1	59.70	2	60.60	61.00	-1	681	-0.15%
2023/11/17	3	61.10	3	62.40	63.90	0	628	0.00%
2023/11/16	2	56.15	4	57.73	58.10	-2	551	-0.36%
2023/11/15	1	51.30	2	51.45	52.90	-1	491	-0.20%
2023/11/14	1	50.90	0	0.00	51.80	1	474	0.21%
2023/11/10	0	0.00	3	49.23	50.60	-3	428	-0.70%
2023/11/09	0	0.00	1	45.70	46.00	-1	385	-0.26%
2023/11/08	6	46.90	1	45.20	47.10	5	380	1.31%
2023/11/07	3	47.03	0	0.00	47.30	3	352	0.85%
2023/11/06	0	0.00	2	43.00	43.00	-2	314	-0.64%
2023/09/22	0	0.00	0	37.70	38.00	0	505	0.00%
2023/09/13	0	41.50	0	0.00	41.30	0	771	0.00%
2023/09/11	1	40.00	0	0.00	39.50	1	788	0.13%
2023/09/07	1	40.50	0	0.00	40.45	1	800	0.12%
2023/09/04	0	0.00	0.1	42.55	42.35	-0.1	877	-0.01%
2023/08/25	0	0.00	0.1	45.20	45.20	-0.1	969	-0.01%
2023/08/15	0.1	45.60	0	0.00	44.60	0.1	1,345	0.01%
2023/08/14	0	0.00	1	44.90	44.75	-1	1,350	-0.07%
2023/08/08	1	49.80	0	0.00	49.60	1	1,344	0.07%
2023/08/07	1	50.00	0	0.00	50.50	1	1,350	0.07%
2023/08/04	1	50.70	0	0.00	50.60	1	1,349	0.07%
2023/08/01	0	0.00	1	52.00	52.00	-1	1,353	-0.07%
2023/07/31	1	52.40	1	51.60	51.60	0	1,358	0.00%
2023/07/28	1	53.90	0	0.00	53.40	1	1,361	0.07%
2023/07/27	0	0.00	4	53.00	53.20	-4	1,357	-0.29%
2023/07/26	6	52.67	0	0.00	51.90	6	1,359	0.44%
2023/07/25	0	51.80	0	0.00	51.60	0	1,362	0.00%
2023/07/24	2	52.15	0	0.00	50.70	2	1,359	0.15%
2023/07/21	1	58.00	0	0.00	53.50	1	1,354	0.07%
2023/07/20	0	0.00	1	55.30	55.30	-1	1,330	-0.08%
2023/07/19	1	50.20	0	0.00	50.30	1	1,325	0.08%
2023/07/18	0	0.00	0.2	52.00	51.30	-0.2	1,347	-0.01%
2023/07/17	0	0.00	1	54.60	54.70	-1	1,370	-0.07%
2023/07/13	0	0.00	3	54.40	55.20	-3	1,421	-0.21%
2023/07/12	1	56.50	5	55.86	55.60	-4	1,456	-0.27%
2023/07/11	5	57.48	0	0.00	57.50	5	1,478	0.34%
2023/07/10	1	58.10	3	58.17	58.40	-2	1,486	-0.13%
2023/07/07	2	60.70	1	59.50	59.50	1	1,480	0.07%
2023/07/06	0.3	61.10	0	0.00	61.10	0.3	1,471	0.02%
2023/07/05	2	63.90	2	61.20	63.00	0	1,467	0.00%
2023/07/03	0	0.00	1	68.50	67.40	-1	1,435	-0.07%
2023/06/29	2	68.15	0	0.00	67.20	2	1,438	0.14%
2023/06/28	1	69.90	0	0.00	68.80	1	1,439	0.07%
2023/06/27	2	69.45	1	70.60	67.90	1	1,436	0.07%
2023/06/26	2	75.60	1	72.80	72.40	1	1,416	0.07%
2023/06/21	4	78.58	4	84.20	78.10	0	1,398	0.00%
2023/06/20	5	81.05	0	0.00	81.50	5	1,340	0.37%
2023/06/19	0	0.00	7	79.40	79.40	-7	1,264	-0.55%
2023/06/16	0	0.00	3	73.33	72.20	-3	1,250	-0.24%
2023/06/15	5	70.10	0	0.00	71.90	5	1,252	0.40%
2023/06/13	0	0.00	1	71.90	70.40	-1	1,252	-0.08%
2023/06/12	1	69.80	0	69.60	69.30	1	1,247	0.08%
2023/06/09	1	74.90	0	0.00	73.50	1	1,241	0.08%
2023/06/08	13	76.38	1	77.20	75.80	12	1,230	0.97%
2023/06/07	0	0.00	2	76.20	76.20	-2	1,214	-0.16%
2023/06/06	1	76.20	0	0.00	73.90	1	1,197	0.08%
2023/06/02	1	74.00	0	0.00	72.80	1	1,190	0.08%
2023/06/01	1	77.00	1	74.20	74.20	0	1,185	0.00%
2023/05/31	1	74.50	1	75.30	75.20	0	1,179	0.00%
2023/05/30	6	71.98	2	71.50	71.50	4	1,179	0.34%
2023/05/29	2	71.60	3	73.30	74.20	-1	1,200	-0.08%
2023/05/26	2	75.40	2	73.00	73.10	0	1,260	0.00%
2023/05/25	12	76.49	2	75.00	75.00	10	1,232	0.81%
2023/05/24	4	78.33	3	80.37	81.70	1	1,177	0.08%
2023/05/23	4	74.45	3	77.07	76.50	1	1,110	0.09%
2023/05/22	3	66.03	1	72.60	72.60	2	1,060	0.19%
2023/05/19	0	0.00	3	66.40	66.00	-3	1,003	-0.30%
2023/05/18	1	61.60	0	0.00	60.50	1	978	0.10%
2023/05/17	0	0.00	1	62.90	62.30	-1	988	-0.10%
2023/05/16	1	61.10	0.2	60.80	60.70	0.8	983	0.08%
2023/04/28	0	0.00	1	60.80	63.70	-1	923	-0.11%
2023/04/26	1	59.40	1	60.00	60.00	0	912	0.00%
2023/04/25	1	60.50	0	62.80	60.00	1	906	0.11%
2023/04/24	1	63.90	1	62.90	63.50	0	897	0.00%
2023/04/21	1	62.30	1	64.00	65.10	0	888	0.00%
2023/04/20	2	69.00	0	0.00	68.30	2	854	0.23%
2023/04/19	1	74.00	1.1	73.92	74.30	-0.1	816	-0.01%
2023/04/18	2	68.25	0	0.00	67.70	2	769	0.26%
2023/04/14	0	0.00	2.1	64.18	65.40	-2.1	695	-0.29%
2023/04/13	1	59.00	1	57.30	59.50	0	656	0.00%
2023/04/12	1	56.00	1	55.60	55.60	0	633	0.00%
2023/03/30	3	58.03	0	0.00	57.00	3	620	0.48%
2023/03/29	0	0.00	1	58.50	58.20	-1	612	-0.16%
2023/03/28	0	0.00	1	56.20	56.20	-1	601	-0.17%
2023/03/27	1	58.50	0	0.00	57.90	1	592	0.17%
2023/03/24	1	59.90	0	0.00	60.00	1	584	0.17%
2023/03/22	0	0.00	0.1	61.00	61.40	-0.1	566	-0.01%
2023/03/20	0	0.00	0.1	59.20	59.20	-0.1	517	-0.01%
2023/03/15	0	0.00	0.1	59.00	57.10	-0.1	486	-0.01%
2023/03/08	0	0.00	0.1	63.90	64.50	-0.1	438	-0.01%
2023/03/07	0	0.00	1	64.20	64.50	-1	434	-0.23%
2023/03/03	1	62.00	0.1	63.30	62.50	1	407	0.23%
2023/03/02	0	59.60	1.5	58.36	59.90	-1.5	385	-0.40%
2023/03/01	0.6	53.80	0	0.00	54.50	0.6	355	0.16%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/20	1	40.25	0	0.00	41.40	1	190	0.52%
2023/02/16	0	0.00	0.3	33.95	34.25	-0.3	136	-0.22%
2023/02/15	0.3	33.55	0	0.00	34.10	0.3	119	0.25%
2023/02/03	0	0.00	1	30.65	30.40	-1	87	-1.15%
2022/12/22	0	0.00	0.6	30.00	29.95	-0.6	69	-0.92%
2022/12/01	0	0.00	2	30.55	30.10	-2	71	-2.78%
2022/11/30	2	30.45	0.6	30.00	30.40	1.4	63	2.15%
2022/11/02	0	0.00	0.1	26.95	26.95	-0.1	50	-0.27%
2022/10/31	0	0.00	0.1	27.00	27.00	-0.1	50	-0.22%
2022/10/11	0	0.00	2	28.45	28.40	-2	53	-3.72%
2022/09/29	0	0.00	2	28.80	28.90	-2	49	-4.05%
2022/09/23	1	30.30	0	0.00	29.40	1	45	2.20%
2022/09/22	1	30.30	1	30.30	30.30	0	39	0.00%
2022/08/01	2	22.15	0	0.00	22.15	2	49	4.04%
2022/06/02	2	23.00	0	0.00	23.05	2	38	5.25%
2021/08/17	1	22.30	0	0.00	22.60	1	150	0.66%
2021/03/19	1	25.70	0	0.00	26.10	1	86	1.16%
2021/03/11	0	0.00	1	26.20	26.20	-1	81	-1.23%
2021/02/22	0	0.00	1	23.65	23.90	-1	60	-1.66%
2021/01/27	0	0.00	1	24.00	23.60	-1	68	-1.46%
2020/11/16	2	25.05	2	24.95	25.25	0	126	0.00%
2020/11/02	2	24.15	2	24.00	23.65	0	127	0.00%
2020/10/29	1	24.65	0	0.00	24.65	1	130	0.77%
2020/09/07	0	0.00	1	24.50	24.40	-1	183	-0.55%
2020/09/02	1	24.25	0	0.00	24.25	1	239	0.42%
2020/08/05	1	28.35	0	0.00	28.35	1	276	0.36%
2020/07/27	0	0.00	1	25.35	26.45	-1	226	-0.44%
2020/06/10	1	27.65	0	0.00	27.95	1	191	0.52%
2020/06/09	1	26.70	1	28.00	28.05	0	172	0.00%
2020/06/02	3	25.70	0	0.00	25.25	3	127	2.35%
2020/05/20	1	23.10	0	0.00	23.05	1	82	1.21%
2020/01/13	0	0.00	2	25.88	25.85	-2	36	-5.46%
2020/01/10	0	0.00	1	25.90	26.55	-1	34	-2.89%
2019/12/19	0	0.00	2	25.15	25.30	-2	27	-7.21%
2019/11/08	2	24.95	0	0.00	24.95	2	48	4.13%
2019/09/02	0	25.70	0	0.00	25.40	0	69	0.03%
2019/08/29	0	0.00	2	24.75	24.75	-2	68	-2.91%
2019/08/27	0	0.00	2	24.75	24.85	-2	55	-3.61%
2019/08/23	0	0.00	3	25.50	25.05	-3	55	-5.45%
2019/05/30	0.1	28.90	0	0.00	28.90	0.1	114	0.09%
2019/05/28	0	0.00	2	28.60	29.00	-2	114	-1.75%
2018/02/09	0	0.00	3	38.55	41.00	-3	150	-1.99%
2018/02/06	0	0.00	20	40.88	39.55	-20	158	-12.62%
2018/02/05	0	0.00	10	41.85	41.65	-10	156	-6.38%
2018/01/22	0	0.00	0	42.00	42.35	0	166	-0.01%
2018/01/15	0	0.00	0	42.45	42.50	0	168	-0.03%
2018/01/11	0	0.00	2	43.80	42.40	-2	165	-1.21%
2018/01/10	0	0.00	2	41.70	41.75	-2	157	-1.27%