寒舍 (2739)-永豐金-高雄券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
73.3
漲跌
▼4.3
漲幅
-5.54%
成交量
7,003張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	73.60	3	73.77	73.30	-2	1,786	-0.11%
2024/05/06	1	77.50	4	77.30	77.60	-3	1,705	-0.18%
2024/05/03	5	74.86	1	74.90	75.20	4	1,547	0.26%
2024/05/02	3	67.30	3	71.57	73.20	0	1,376	0.00%
2024/04/30	0	0.00	2	65.55	66.60	-2	1,202	-0.17%
2024/04/29	2	62.25	1	62.40	62.80	1	1,111	0.09%
2024/04/26	0	0.00	3	57.63	59.80	-3	1,029	-0.29%
2024/04/25	1	58.50	2	57.60	57.50	-1	990	-0.10%
2024/04/11	0	0.00	3.3	52.82	52.90	-3.3	1,158	-0.29%
2024/04/03	0	0.00	1	48.90	48.80	-1	1,377	-0.07%
2024/03/29	0	49.10	0	0.00	49.25	0	1,444	0.00%
2024/03/22	0	0.00	3	51.50	51.20	-3	1,576	-0.19%
2024/03/15	5	53.14	0	0.00	52.70	5	1,617	0.31%
2024/03/13	0	0.00	2	50.65	52.00	-2	1,634	-0.12%
2024/03/12	1	52.40	8	53.58	52.40	-7	1,654	-0.42%
2024/03/11	1	51.30	3	51.93	51.80	-2	1,631	-0.12%
2024/03/08	1	48.25	0	0.00	48.05	1	1,603	0.06%
2024/03/07	1	49.00	0	0.00	48.85	1	1,647	0.06%
2024/02/23	0	0.00	0.1	49.72	49.20	-0.1	1,902	0.00%
2024/02/21	0	0.00	1	49.90	49.90	-1	1,976	-0.05%
2024/02/20	4	49.00	0	0.00	49.45	4	2,044	0.20%
2024/02/19	0	0.00	1	50.70	50.70	-1	2,076	-0.05%
2024/02/16	1	51.70	0.2	51.90	51.30	0.9	2,079	0.04%
2024/02/15	9.2	53.37	0.2	53.40	53.00	9	2,080	0.43%
2024/02/02	1	58.90	0	0.00	59.10	1	2,129	0.05%
2024/01/31	0	0.00	0.2	58.96	58.80	-0.2	2,149	-0.01%
2024/01/29	0	0.00	41	57.91	58.10	-41	2,168	-1.89%
2024/01/26	40	57.03	0	0.00	56.90	40	2,136	1.87%
2024/01/24	0	0.00	0.1	57.80	57.10	-0.1	2,090	0.00%
2024/01/18	0	0.00	1	57.60	55.70	-1	2,036	-0.05%
2024/01/17	2.3	56.06	1	57.40	56.90	1.3	2,018	0.06%
2024/01/15	2.1	60.12	0.2	59.70	59.50	1.9	1,968	0.10%
2024/01/12	4.2	64.17	4	63.53	63.20	0.2	1,925	0.01%
2024/01/11	3.1	63.23	8.1	62.94	63.50	-5	1,885	-0.27%
2024/01/10	2.2	62.02	0	0.00	61.90	2.2	1,839	0.12%
2024/01/09	5.1	61.97	1	61.70	62.80	4.1	1,820	0.23%
2024/01/08	0	0.00	3	62.10	63.50	-3	1,768	-0.17%
2024/01/05	9	61.29	7	60.54	60.00	2	1,701	0.12%
2024/01/03	1	62.40	1	61.20	61.90	0	1,655	0.00%
2024/01/02	0.1	60.30	1	58.60	60.80	-0.9	1,619	-0.06%
2023/12/29	5	61.82	5	61.96	61.50	0	1,570	0.00%
2023/12/28	0.1	61.00	1	60.40	60.90	-0.9	1,409	-0.06%
2023/12/27	0	0.00	1	59.70	60.40	-1	1,374	-0.07%
2023/12/26	2	58.55	0	0.00	58.80	2	1,344	0.15%
2023/12/25	0	0.00	1	58.30	58.60	-1	1,337	-0.07%
2023/12/22	1	58.90	0	0.00	57.90	1	1,325	0.08%
2023/12/21	1	58.50	1	61.20	58.80	0	1,306	0.00%
2023/12/20	0	0.00	0.6	60.10	60.00	-0.6	1,250	-0.05%
2023/12/19	0.5	56.50	0	0.00	56.20	0.5	1,190	0.04%
2023/12/12	1	58.40	0	0.00	57.30	1	1,142	0.09%
2023/12/11	0	0.00	1	60.30	58.80	-1	1,125	-0.09%
2023/12/07	0	0.00	1.1	59.18	60.70	-1.1	1,085	-0.10%
2023/11/30	1	58.40	0	0.00	58.50	1	935	0.11%
2023/11/28	2	57.35	2	57.30	57.80	0	896	0.00%
2023/11/27	1.1	59.21	0	0.00	56.20	1.1	880	0.12%
2023/11/24	0	0.00	4	61.18	60.30	-4	850	-0.47%
2023/11/23	1	60.30	8.1	62.87	63.80	-7.1	810	-0.88%
2023/11/22	1	62.90	0	0.00	61.90	1	759	0.13%
2023/11/21	0	0.00	4	59.80	60.20	-4	708	-0.56%
2023/11/20	3.2	59.00	11	59.42	61.00	-7.8	681	-1.14%
2023/11/17	19	62.02	3	62.90	63.90	16	628	2.55%
2023/11/16	1	55.00	13	56.78	58.10	-12	551	-2.18%
2023/11/15	0	0.00	1	53.80	52.90	-1	491	-0.20%
2023/11/14	2	50.95	2	51.45	51.80	0	474	0.00%
2023/11/13	5	50.50	2	51.85	52.70	3	459	0.65%
2023/11/10	5	48.80	2	50.60	50.60	3	428	0.70%
2023/11/09	1	45.35	0	0.00	46.00	1	385	0.26%
2023/11/08	2	46.33	0	0.00	47.10	2	380	0.53%
2023/11/07	1	46.95	4	45.44	47.30	-3	352	-0.85%
2023/11/06	0	0.00	1	43.00	43.00	-1	314	-0.32%
2023/11/03	0	0.00	1	39.10	39.10	-1	300	-0.33%
2023/11/02	3	39.10	0	0.00	39.20	3	301	1.00%
2023/11/01	2	39.65	0	0.00	39.95	2	299	0.67%
2023/10/05	1	37.55	0	0.00	37.60	1	434	0.23%
2023/09/27	1	38.40	0	0.00	38.45	1	476	0.21%
2023/09/25	0	0.00	1	39.30	39.10	-1	502	-0.20%
2023/09/21	1	38.00	0	0.00	37.90	1	514	0.19%
2023/09/15	1	40.50	0	0.00	40.65	1	635	0.16%
2023/09/14	1	41.10	1	41.15	41.15	0	725	0.00%
2023/09/13	1	41.00	0	0.00	41.30	1	771	0.13%
2023/08/29	1	41.10	1	41.80	41.95	0	934	0.00%
2023/08/25	2	45.20	0	0.00	45.20	2	969	0.21%
2023/08/11	1	46.65	1	47.60	46.70	0	1,348	0.00%
2023/08/02	2	51.00	0	0.00	50.80	2	1,351	0.15%
2023/07/25	1	50.70	1	51.30	51.60	0	1,362	0.00%
2023/07/24	0	0.00	2	51.60	50.70	-2	1,359	-0.15%
2023/07/21	1	59.20	0	0.00	53.50	1	1,354	0.07%
2023/07/19	1	50.50	0	0.00	50.30	1	1,325	0.08%
2023/07/18	1	52.60	0	0.00	51.30	1	1,347	0.07%
2023/07/17	0	0.00	1	53.20	54.70	-1	1,370	-0.07%
2023/07/13	1	55.60	2	55.10	55.20	-1	1,421	-0.07%
2023/07/10	0	0.00	0.5	58.43	58.40	-0.5	1,486	-0.04%
2023/07/07	1	60.10	0	0.00	59.50	1	1,480	0.07%
2023/07/05	1	63.00	0	0.00	63.00	1	1,467	0.07%
2023/07/04	1	62.70	0	0.00	62.70	1	1,455	0.07%
2023/07/03	2	66.70	0	0.00	67.40	2	1,435	0.14%
2023/06/30	0	0.00	1	67.50	67.20	-1	1,435	-0.07%
2023/06/28	0	0.00	1	69.90	68.80	-1	1,439	-0.07%
2023/06/27	1.1	68.80	0	0.00	67.90	1.1	1,436	0.08%
2023/06/26	1.4	74.85	0	0.00	72.40	1.4	1,416	0.10%
2023/06/21	3.4	81.36	1	84.50	78.10	2.4	1,398	0.17%
2023/06/20	3	79.97	1	84.20	81.50	2	1,340	0.15%
2023/06/19	0	0.00	10	78.14	79.40	-10	1,264	-0.79%
2023/06/16	0	0.00	3	73.57	72.20	-3	1,250	-0.24%
2023/06/14	1	71.30	0	0.00	70.70	1	1,252	0.08%
2023/06/13	0	0.00	0.1	70.00	70.40	-0.1	1,252	-0.01%
2023/06/12	2	70.20	0	0.00	69.30	2	1,247	0.16%
2023/06/09	2.2	74.61	0	0.00	73.50	2.2	1,241	0.18%
2023/06/08	2	76.10	3	77.27	75.80	-1	1,230	-0.08%
2023/06/07	1	75.00	2	75.50	76.20	-1	1,214	-0.08%
2023/06/05	1	73.60	0	0.00	73.00	1	1,182	0.08%
2023/06/01	1	76.20	2	76.10	74.20	-1	1,185	-0.08%
2023/05/30	1	73.50	0	0.00	71.50	1	1,179	0.08%
2023/05/26	1	73.60	0	0.00	73.10	1	1,260	0.08%
2023/05/25	5	73.90	0	0.00	75.00	5	1,232	0.41%
2023/05/24	3	77.47	4	78.25	81.70	-1	1,177	-0.08%
2023/05/23	2	74.25	4	75.13	76.50	-2	1,110	-0.18%
2023/05/22	2.2	66.56	2	71.00	72.60	0.2	1,060	0.02%
2023/05/19	0	0.00	2	65.00	66.00	-2	1,003	-0.20%
2023/05/17	1	62.20	0	0.00	62.30	1	988	0.10%
2023/05/11	1	60.50	0	0.00	59.90	1	968	0.10%
2023/05/04	1	63.10	0	0.00	65.50	1	940	0.11%
2023/05/02	1	63.70	0	0.00	63.30	1	929	0.11%
2023/04/27	1	59.60	0	0.00	59.90	1	914	0.11%
2023/04/21	1	61.50	0	0.00	65.10	1	888	0.11%
2023/04/20	7	68.90	0	0.00	68.30	7	854	0.82%
2023/04/19	2	73.00	0	0.00	74.30	2	816	0.24%
2023/04/18	2	66.85	0	0.00	67.70	2	769	0.26%
2023/04/17	2	68.50	0	0.00	68.70	2	744	0.27%
2023/04/13	0	0.00	2	58.90	59.50	-2	656	-0.30%
2023/03/27	2	58.40	1	58.30	57.90	1	592	0.17%
2023/03/24	1	60.20	0	0.00	60.00	1	584	0.17%
2023/03/23	1	59.60	0	0.00	59.80	1	574	0.17%
2023/03/06	0	0.00	7	61.00	62.50	-7	419	-1.67%
2023/03/02	0	0.00	2	59.90	59.90	-2	385	-0.52%
2023/03/01	1	55.00	0	0.00	54.50	1	355	0.28%
2023/02/24	7	53.90	0	0.00	54.00	7	316	2.21%
2023/02/15	0	0.00	1	31.65	34.10	-1	119	-0.83%
2023/02/13	1	30.75	0	0.00	30.60	1	95	1.05%
2023/02/06	0	0.00	1	31.00	31.20	-1	90	-1.10%
2023/02/01	1	30.35	0	0.00	30.50	1	85	1.17%
2023/01/17	0	0.00	1	30.55	30.55	-1	82	-1.21%
2023/01/05	0	0.00	1	31.20	30.45	-1	78	-1.28%
2023/01/04	1	30.15	0	0.00	30.30	1	77	1.28%
2022/12/01	1	29.70	0	0.00	30.10	1	71	1.39%
2022/11/29	0	0.00	2	28.50	28.85	-2	55	-3.62%
2022/11/21	1	26.90	0	0.00	27.05	1	49	2.03%
2022/11/07	1	26.90	0	0.00	26.95	1	50	1.99%
2022/11/02	0	0.00	1	26.80	26.95	-1	50	-1.97%
2022/09/23	1	29.65	0	0.00	29.40	1	45	2.20%
2022/09/16	0	0.00	1	26.80	26.80	-1	31	-3.21%
2022/09/13	0	0.00	1	26.60	26.90	-1	32	-3.05%
2022/08/23	0.2	25.75	0	0.00	26.10	0.2	48	0.37%
2022/08/22	1	26.15	0	0.00	26.80	1	48	2.05%
2022/06/29	0	0.00	1	22.90	23.05	-1	48	-2.07%
2022/06/22	1	23.00	0	0.00	22.65	1	51	1.96%
2022/06/07	0	0.00	3	23.55	23.50	-3	47	-6.31%
2022/06/06	4	24.11	1	23.05	24.25	3	44	6.78%
2022/05/30	1	22.70	0	0.00	22.95	1	36	2.72%
2022/05/12	0	0.00	3	21.93	21.85	-3	58	-5.09%
2022/05/10	0	0.00	1	22.00	22.00	-1	59	-1.69%
2022/05/06	1	21.70	1	22.00	22.55	0	58	0.00%
2022/05/04	0	0.00	1	22.20	22.00	-1	58	-1.72%
2022/04/26	1	21.70	0	0.00	22.00	1	57	1.74%
2022/04/25	0	0.00	1	21.80	22.00	-1	57	-1.73%
2022/03/31	0	0.00	1	22.20	22.25	-1	60	-1.66%
2022/03/29	0	0.00	1	22.30	22.15	-1	59	-1.69%
2022/03/28	3	21.70	1	22.50	21.50	2	58	3.43%
2022/03/22	2	22.85	0	0.00	22.90	2	57	3.50%
2022/03/17	0	0.00	1	23.10	23.25	-1	57	-1.73%
2022/03/15	1	22.60	0	0.00	22.60	1	57	1.75%
2022/03/07	2	23.00	0	0.00	22.75	2	56	3.55%
2022/02/24	0	0.00	1	24.40	24.00	-1	54	-1.85%
2022/02/17	0	0.00	1	23.80	23.85	-1	45	-2.19%
2022/02/10	0	0.00	1	23.60	23.50	-1	40	-2.48%
2022/01/26	0	0.00	2	22.10	22.10	-2	41	-4.85%
2022/01/25	0	0.00	3	21.75	22.10	-3	42	-7.05%
2022/01/24	0	0.00	2	21.88	22.00	-2	43	-4.63%
2022/01/21	0	0.00	2	22.05	22.00	-2	43	-4.64%
2022/01/19	2	21.70	0	0.00	22.00	2	43	4.58%
2022/01/07	1	22.35	0	0.00	22.20	1	41	2.41%
2021/12/24	1	22.50	0	0.00	22.55	1	46	2.13%
2021/12/22	0	0.00	1	22.90	22.60	-1	48	-2.07%
2021/12/20	0	0.00	4	22.55	22.60	-4	51	-7.83%
2021/12/14	1	22.50	0	0.00	22.50	1	58	1.72%
2021/12/10	2	22.60	0	0.00	22.70	2	58	3.40%
2021/12/09	0	0.00	2	22.90	22.80	-2	59	-3.35%
2021/12/08	2	22.65	0	0.00	22.80	2	61	3.26%
2021/12/01	0	0.00	1	22.65	22.80	-1	67	-1.48%
2021/11/29	0	0.00	1	22.50	22.50	-1	69	-1.45%
2021/11/22	2	23.05	0	0.00	22.95	2	69	2.89%
2021/11/16	1	23.05	1	23.55	23.35	0	74	0.00%
2021/11/12	2	23.25	0	0.00	23.30	2	74	2.70%
2021/11/10	0	0.00	1	23.60	23.60	-1	74	-1.34%
2021/11/08	0	0.00	1	23.40	23.40	-1	73	-1.35%
2021/10/20	0	0.00	1	23.15	23.10	-1	82	-1.21%
2021/10/19	1	22.70	0	0.00	22.90	1	85	1.17%
2021/10/12	5	23.00	5	22.56	23.00	0	102	0.00%
2021/10/06	0	0.00	1	22.90	22.95	-1	107	-0.93%
2021/10/04	0	0.00	1	23.30	23.20	-1	122	-0.82%
2021/09/30	2	22.80	0	0.00	22.85	2	151	1.32%
2021/09/24	0	0.00	2	23.10	23.20	-2	154	-1.30%
2021/09/23	0	0.00	2	22.75	22.85	-2	150	-1.33%
2021/09/22	1	22.00	1	22.40	22.40	0	149	0.00%
2021/09/16	1	22.25	1	22.60	22.30	0	147	0.00%
2021/09/15	3	22.23	1	22.60	22.30	2	146	1.36%
2021/09/14	0	0.00	1	22.60	22.30	-1	146	-0.68%
2021/09/13	1	22.20	1	22.80	22.35	0	148	0.00%
2021/09/10	1	22.00	0	0.00	22.15	1	148	0.67%
2021/09/08	1	22.20	0	0.00	22.35	1	147	0.68%
2021/09/07	1	22.60	0	0.00	22.50	1	146	0.68%
2021/09/03	0	0.00	2	22.95	23.10	-2	144	-1.38%
2021/09/02	0	0.00	1	22.75	22.75	-1	143	-0.70%
2021/08/24	0	0.00	3	22.40	22.45	-3	154	-1.94%
2021/08/20	0	0.00	1	22.40	22.45	-1	150	-0.66%
2021/08/19	0	0.00	1	22.80	22.45	-1	150	-0.66%
2021/08/17	1	22.30	0	0.00	22.60	1	150	0.66%
2021/08/05	2	23.80	0	0.00	23.60	2	157	1.27%
2021/08/02	0	0.00	1	24.10	24.10	-1	163	-0.61%
2021/07/28	2	23.80	0	0.00	24.10	2	165	1.21%
2021/07/27	2	24.10	0	0.00	24.10	2	164	1.22%
2021/07/26	0	0.00	1	24.65	24.10	-1	163	-0.61%
2021/07/23	2	24.10	1	24.60	24.30	1	160	0.62%
2021/07/22	3	24.20	1	24.60	24.10	2	157	1.27%
2021/07/21	0	0.00	1	24.85	24.05	-1	155	-0.64%
2021/07/19	0	0.00	2	24.80	24.70	-2	151	-1.32%
2021/07/14	2	24.23	0	0.00	24.05	2	147	1.36%
2021/07/13	5	24.16	0	0.00	24.25	5	156	3.20%
2021/07/12	6	24.35	0	0.00	24.30	6	155	3.85%
2021/07/08	2	25.55	0	0.00	25.35	2	140	1.43%
2021/07/07	0	0.00	3	25.53	26.75	-3	124	-2.40%
2021/07/02	0	0.00	1	25.10	24.60	-1	113	-0.88%
2021/07/01	0	0.00	2	24.70	24.80	-2	112	-1.78%
2021/06/30	0	0.00	1	24.45	24.50	-1	111	-0.90%
2021/06/29	2	24.10	0	0.00	24.40	2	112	1.78%
2021/06/28	2	24.10	0	0.00	24.30	2	112	1.78%
2021/06/23	1	24.20	0	0.00	24.50	1	116	0.86%
2021/06/22	0	0.00	1	24.80	24.35	-1	117	-0.85%
2021/06/21	0	0.00	1	24.30	24.30	-1	116	-0.86%
2021/06/15	0	0.00	1	24.10	24.00	-1	118	-0.84%
2021/06/08	1	23.60	0	0.00	23.75	1	127	0.79%
2021/06/07	1	23.85	0	0.00	23.95	1	132	0.75%
2021/06/04	2	24.25	1	24.85	24.15	1	135	0.74%
2021/06/03	1	24.20	1	24.80	24.20	0	136	0.00%
2021/06/02	1	24.10	1	24.80	24.10	0	135	0.00%
2021/05/25	0	0.00	3	23.02	23.10	-3	125	-2.38%
2021/05/24	5	22.29	2	22.68	22.80	3	128	2.33%
2021/05/18	0	0.00	7	22.84	22.55	-7	139	-5.01%
2021/05/17	0	0.00	3	22.87	22.15	-3	137	-2.18%
2021/05/14	3	23.95	2	24.68	24.55	1	135	0.74%
2021/05/11	7	24.79	0	0.00	24.60	7	128	5.46%
2021/05/07	2	24.80	2	25.45	25.70	0	125	0.00%
2021/05/04	1	25.20	0	0.00	25.45	1	123	0.81%
2021/05/03	1	25.40	1	25.80	25.90	0	123	0.00%
2021/04/27	1	25.75	0	0.00	25.85	1	122	0.82%
2021/04/26	1	25.80	0	0.00	25.75	1	121	0.82%
2021/04/22	1	26.20	0	0.00	25.90	1	120	0.83%
2021/04/13	0	0.00	1	26.70	26.70	-1	103	-0.97%
2021/04/12	1	25.90	1	26.35	26.40	0	100	0.00%
2021/04/08	1	25.80	1	26.80	26.70	0	97	0.00%
2021/03/25	0	0.00	1	26.70	26.15	-1	91	-1.10%
2021/03/24	1	25.80	0	0.00	26.10	1	89	1.12%
2021/03/23	1	26.05	0	0.00	25.95	1	89	1.12%
2021/03/22	0	0.00	1	26.80	26.85	-1	88	-1.13%
2021/03/18	1	25.85	0	0.00	26.00	1	86	1.15%
2021/03/15	0	0.00	1	26.75	26.65	-1	86	-1.16%
2021/03/12	0	0.00	1	26.20	26.10	-1	82	-1.21%
2021/03/11	0	0.00	1	26.15	26.20	-1	81	-1.23%
2021/03/10	0	0.00	1	25.80	25.45	-1	76	-1.31%
2021/03/09	0	0.00	1	25.15	25.20	-1	73	-1.36%
2021/03/03	1	24.60	0	0.00	24.90	1	70	1.41%
2021/02/25	0	0.00	1	25.10	25.20	-1	70	-1.42%
2021/02/23	1	24.80	4	25.09	25.40	-3	68	-4.36%
2021/02/22	0	0.00	2	23.80	23.90	-2	60	-3.32%
2021/02/19	1	22.60	1	22.80	22.90	0	57	0.00%
2021/01/29	1	22.80	0	0.00	22.65	1	66	1.49%
2021/01/28	1	23.20	0	0.00	23.20	1	66	1.51%
2021/01/27	0	0.00	1	24.00	23.60	-1	68	-1.46%
2021/01/19	0	0.00	1	23.00	22.85	-1	92	-1.09%
2021/01/04	1	24.20	0	0.00	24.25	1	107	0.93%
2020/12/30	2	24.40	0	0.00	24.35	2	112	1.78%
2020/12/11	2	24.98	1	25.30	25.30	1	115	0.86%
2020/12/07	1	24.90	0	0.00	24.85	1	116	0.86%
2020/12/03	2	24.85	0	0.00	25.00	2	116	1.72%
2020/11/30	2	25.30	2	25.55	25.40	0	118	0.00%
2020/11/27	1	25.20	0	0.00	25.30	1	120	0.83%
2020/11/26	0	0.00	1	25.80	25.55	-1	120	-0.83%
2020/11/10	1	25.10	3	25.73	24.95	-2	126	-1.58%
2020/10/30	0	0.00	1	24.80	23.90	-1	129	-0.77%
2020/10/29	2	24.20	0	0.00	24.65	2	130	1.54%
2020/10/28	2	24.20	2	25.15	26.40	0	126	0.00%
2020/10/23	0	0.00	1	25.40	25.25	-1	151	-0.66%
2020/10/22	1	24.00	0	0.00	24.50	1	156	0.64%
2020/10/14	1	24.70	0	0.00	24.40	1	168	0.59%
2020/10/13	1	25.50	0	0.00	25.00	1	165	0.60%
2020/10/12	0	0.00	1	27.00	26.10	-1	164	-0.61%
2020/10/08	0	0.00	2	25.48	27.15	-2	166	-1.20%
2020/10/06	0	0.00	1	24.95	24.95	-1	162	-0.62%
2020/09/29	0	0.00	1	23.15	23.50	-1	164	-0.61%
2020/09/21	1	23.60	0	0.00	23.80	1	166	0.60%
2020/09/17	1	24.10	0	0.00	24.00	1	169	0.59%
2020/09/15	0	0.00	2	24.95	24.80	-2	173	-1.15%
2020/09/14	2	24.48	0	0.00	24.05	2	172	1.16%
2020/09/01	1	24.60	0	0.00	24.85	1	241	0.41%
2020/08/28	1	24.90	0	0.00	25.30	1	246	0.41%
2020/08/21	0	0.00	2	25.95	25.70	-2	274	-0.73%
2020/08/20	4	25.15	1	25.70	25.60	3	281	1.06%
2020/08/18	1	26.80	0	0.00	26.90	1	287	0.35%
2020/07/28	0	0.00	1	27.50	27.50	-1	230	-0.43%
2020/07/15	0	0.00	1	25.65	25.60	-1	215	-0.46%
2020/07/14	0	0.00	2	25.58	25.65	-2	210	-0.95%
2020/07/13	0	0.00	1	25.50	25.50	-1	211	-0.47%
2020/07/09	2	26.10	0	0.00	26.10	2	212	0.94%
2020/07/08	1	25.60	0	0.00	25.60	1	211	0.47%
2020/06/15	0	0.00	1	27.00	26.50	-1	203	-0.49%
2020/06/12	1	25.60	0	0.00	26.80	1	201	0.50%
2020/06/11	0	0.00	3	27.15	27.15	-3	199	-1.50%
2020/06/10	2	27.33	1	27.80	27.95	1	191	0.52%
2020/06/08	0	0.00	2	25.35	25.50	-2	143	-1.39%
2020/06/05	0	0.00	3	25.10	25.30	-3	139	-2.15%
2020/06/03	3	25.57	0	0.00	25.25	3	133	2.24%
2020/04/23	0	0.00	1	21.25	21.20	-1	74	-1.34%
2020/04/10	1	20.55	0	0.00	20.50	1	73	1.36%
2020/03/19	0	0.00	1	18.60	20.50	-1	59	-1.67%
2020/01/30	0	0.00	6	25.00	24.00	-6	37	-15.82%
2020/01/10	5	26.38	0	0.00	26.55	5	34	14.45%
2020/01/09	0	0.00	2	25.40	25.70	-2	30	-6.60%
2019/12/27	2	25.05	0	0.00	25.05	2	27	7.28%
2019/09/06	0	0.00	2	25.40	25.40	-2	65	-3.05%
2019/08/22	0	0.00	2	25.80	25.60	-2	52	-3.81%
2019/08/15	0	0.00	3	25.80	25.80	-3	51	-5.80%
2019/08/07	0	0.00	3	27.07	27.05	-3	49	-6.05%
2019/08/06	3	27.12	0	0.00	27.45	3	54	5.48%
2019/07/29	1	28.05	0	0.00	28.10	1	53	1.86%
2019/07/24	1	28.00	0	0.00	28.00	1	55	1.81%
2019/07/16	2	28.40	0	0.00	28.40	2	57	3.50%
2019/06/21	0	0.00	2	28.55	28.55	-2	121	-1.65%
2019/06/14	3	28.20	0	0.00	28.35	3	119	2.50%
2019/06/11	2	29.10	1	29.85	29.40	1	116	0.86%
2019/06/04	0	0.00	1	29.55	29.45	-1	115	-0.87%
2019/06/03	0	0.00	3	29.18	29.50	-3	114	-2.61%
2019/05/29	0	0.00	1	28.75	28.70	-1	113	-0.88%
2019/05/28	4	28.88	0	0.00	29.00	4	114	3.50%
2019/05/16	1	28.45	4	28.78	28.55	-3	119	-2.52%
2019/05/14	4	28.20	0	0.00	28.80	4	115	3.45%
2018/11/02	0	0.00	2	29.40	29.50	-2	61	-3.27%
2018/11/01	0	0.00	3	29.45	29.50	-3	61	-4.89%
2018/10/30	5	29.04	0	0.00	29.55	5	61	8.14%
2018/10/22	0	0.00	1	30.00	30.10	-1	68	-1.46%
2018/09/12	1	29.20	0	0.00	29.30	1	65	1.53%
2018/09/10	0	0.00	1	30.30	29.50	-1	67	-1.48%
2018/09/07	1	29.30	0	0.00	29.60	1	67	1.49%
2018/08/23	0	0.00	2	29.70	30.30	-2	83	-2.41%
2018/08/21	2	29.05	2	29.40	29.05	0	85	0.00%
2018/08/17	0	0.00	3	28.92	28.80	-3	88	-3.40%
2018/08/16	1	28.50	0	0.00	28.90	1	88	1.13%
2018/08/10	0	0.00	2	29.90	29.85	-2	92	-2.17%
2018/08/07	0	0.00	2	29.68	29.60	-2	92	-2.16%
2018/08/03	0	0.00	4	29.70	29.50	-4	94	-4.22%
2018/07/31	12	29.88	0	0.00	29.45	12	93	12.83%
2018/07/23	1	32.00	0	0.00	32.10	1	79	1.25%
2018/07/11	0	0.00	2	33.13	33.00	-2	77	-2.57%
2018/07/04	2	30.80	0	0.00	31.20	2	83	2.39%
2018/06/28	0	0.00	2	32.90	32.45	-2	81	-2.45%
2018/06/27	0	0.00	1	31.80	31.80	-1	80	-1.24%
2018/06/19	0	0.00	2	31.73	31.85	-2	74	-2.68%
2018/06/07	1	30.80	0	0.00	30.75	1	78	1.27%
2018/06/06	1	30.95	0	0.00	31.00	1	73	1.36%
2018/05/31	1	31.10	0	0.00	31.00	1	66	1.51%
2018/05/30	0	0.00	1	32.10	31.00	-1	64	-1.54%
2018/05/29	0	0.00	1	31.90	31.60	-1	63	-1.58%
2018/05/25	1	31.35	0	0.00	31.60	1	61	1.63%
2018/05/22	3	32.93	0	0.00	32.00	3	58	5.11%
2018/02/22	1	39.40	0	0.00	39.30	1	143	0.70%
2018/01/10	0	0.00	1	41.20	41.75	-1	157	-0.63%