寒舍 (2739)-永豐金-桃園券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
75.2
漲跌
▲2.0
漲幅
+2.73%
成交量
11,366張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	74.10	14.1	74.07	75.20	-12.1	1,547	-0.78%
2024/05/02	5.1	70.63	19.2	71.24	73.20	-14.1	1,376	-1.03%
2024/04/30	2.2	64.40	13	65.58	66.60	-10.8	1,202	-0.90%
2024/04/29	3	62.30	5	63.62	62.80	-2	1,111	-0.18%
2024/04/26	5	57.74	5	58.76	59.80	0	1,029	0.00%
2024/04/25	5	57.71	3	57.60	57.50	2	990	0.20%
2024/04/24	0.5	56.34	12.5	54.90	56.60	-12	928	-1.29%
2024/04/23	2	52.15	2	52.15	52.60	0	905	0.00%
2024/04/22	1	49.45	1	49.50	49.45	0	908	0.00%
2024/04/18	0	0.00	1	51.20	50.70	-1	982	-0.10%
2024/04/12	0	0.00	1	52.40	52.20	-1	1,151	-0.09%
2024/04/11	3	51.87	3	52.50	52.90	0	1,158	0.00%
2024/04/08	0	0.00	1	49.10	49.40	-1	1,214	-0.08%
2024/04/03	0	0.00	8	48.85	48.80	-8	1,377	-0.58%
2024/04/02	8	49.60	0	0.00	49.35	8	1,411	0.57%
2024/03/29	1	50.30	0	0.00	49.25	1	1,444	0.07%
2024/03/28	2	51.75	0	0.00	50.60	2	1,445	0.14%
2024/03/26	9	51.37	9	50.51	50.20	0	1,512	0.00%
2024/03/25	1	51.20	0	0.00	50.90	1	1,566	0.06%
2024/03/19	1	54.00	1	53.10	53.10	0	1,602	0.00%
2024/03/15	1	53.00	1	53.40	52.70	0	1,617	0.00%
2024/03/14	7	52.20	8	51.90	52.50	-1	1,611	-0.06%
2024/03/13	8	51.30	2	50.30	52.00	6	1,634	0.37%
2024/03/12	3	52.87	0.1	53.80	52.40	3	1,654	0.18%
2024/03/11	5.1	51.87	14	52.63	51.80	-9	1,631	-0.55%
2024/03/08	0	0.00	1	48.20	48.05	-1	1,603	-0.06%
2024/03/07	8	48.45	0	0.00	48.85	8	1,647	0.49%
2024/03/06	0	0.00	2	49.05	49.30	-2	1,662	-0.12%
2024/03/05	1	48.60	2	48.68	48.60	-1	1,685	-0.06%
2024/03/04	1	48.80	4	48.75	48.55	-3	1,700	-0.18%
2024/02/22	0	0.00	8	49.65	49.20	-8	1,926	-0.42%
2024/02/21	0.1	50.10	0	0.00	49.90	0.1	1,976	0.00%
2024/02/20	3	49.42	0	0.00	49.45	3	2,044	0.15%
2024/02/19	8	50.80	0.1	51.60	50.70	7.9	2,076	0.38%
2024/02/16	1	52.70	3	51.53	51.30	-2	2,079	-0.10%
2024/02/15	2	54.40	0	0.00	53.00	2	2,080	0.10%
2024/02/05	0	0.00	2.5	58.56	58.70	-2.5	2,089	-0.12%
2024/02/02	6	59.51	2	58.90	59.10	4	2,129	0.19%
2024/02/01	1.1	58.80	1	59.10	59.30	0.1	2,127	0.00%
2024/01/31	10	58.78	3	58.83	58.80	7	2,149	0.33%
2024/01/30	3	57.93	1.1	57.99	57.80	1.9	2,168	0.09%
2024/01/29	4	57.88	3	58.10	58.10	1	2,168	0.05%
2024/01/26	2	57.40	1	56.90	56.90	1	2,136	0.05%
2024/01/25	3	55.77	0	0.00	55.70	3	2,096	0.14%
2024/01/24	4	56.85	3	56.23	57.10	1	2,090	0.05%
2024/01/23	1.5	55.80	1	55.00	54.90	0.5	2,069	0.02%
2024/01/17	0	0.00	0.3	57.50	56.90	-0.3	2,018	-0.01%
2024/01/16	0.5	58.20	0	0.00	57.80	0.5	1,995	0.03%
2024/01/15	5	60.08	1	59.50	59.50	4	1,968	0.20%
2024/01/12	1.3	63.06	0	0.00	63.20	1.3	1,925	0.06%
2024/01/11	0	0.00	1	63.30	63.50	-1	1,885	-0.05%
2024/01/10	2	61.80	8	62.09	61.90	-6	1,839	-0.33%
2024/01/09	9	61.69	5	63.32	62.80	4	1,820	0.22%
2024/01/08	4	63.33	11	63.76	63.50	-7	1,768	-0.40%
2024/01/05	1	60.00	0.1	60.60	60.00	0.9	1,701	0.05%
2024/01/04	1	60.00	0	0.00	59.60	1	1,676	0.06%
2024/01/02	2	58.50	2	59.20	60.80	0	1,619	0.00%
2023/12/29	16.1	62.82	19	63.72	61.50	-2.9	1,570	-0.18%
2023/12/28	0	0.00	1	60.60	60.90	-1	1,409	-0.07%
2023/12/27	2	59.30	9	59.63	60.40	-7	1,374	-0.51%
2023/12/25	8	58.45	0	0.00	58.60	8	1,337	0.60%
2023/12/22	6	57.35	2	57.90	57.90	4	1,325	0.30%
2023/12/21	5	59.00	10	60.51	58.80	-5	1,306	-0.38%
2023/12/20	7	59.80	13	59.38	60.00	-6	1,250	-0.48%
2023/12/19	5	56.48	5	56.30	56.20	0	1,190	0.00%
2023/12/14	2	57.35	0	0.00	57.30	2	1,161	0.17%
2023/12/12	5	57.64	24	57.69	57.30	-19	1,142	-1.66%
2023/12/11	10	59.41	7	59.83	58.80	3	1,125	0.27%
2023/12/08	2	58.90	2	59.30	59.10	0	1,113	0.00%
2023/12/07	0	0.00	1	58.40	60.70	-1	1,085	-0.09%
2023/12/06	2	57.05	5	57.34	57.90	-3	1,048	-0.29%
2023/12/05	4	56.05	8	56.59	55.70	-4	1,030	-0.39%
2023/12/04	13	58.73	7	59.39	58.30	6	1,003	0.60%
2023/11/30	0	0.00	3.2	59.37	58.50	-3.2	935	-0.34%
2023/11/29	2.6	57.88	5	59.50	57.60	-2.4	910	-0.26%
2023/11/27	3.6	57.50	2	56.95	56.20	1.6	880	0.18%
2023/11/24	11.2	60.67	3	61.87	60.30	8.2	850	0.96%
2023/11/23	11	62.86	10	63.40	63.80	1	810	0.12%
2023/11/22	8	62.66	8.4	63.46	61.90	-0.4	759	-0.05%
2023/11/21	7	59.91	1	60.20	60.20	6	708	0.85%
2023/11/20	8	60.87	1	59.60	61.00	7	681	1.03%
2023/11/17	12	60.24	4	63.25	63.90	8	628	1.28%
2023/11/16	2	58.10	3.2	57.91	58.10	-1.2	551	-0.22%
2023/11/15	2.2	53.14	5	51.64	52.90	-2.8	491	-0.57%
2023/11/14	3	51.00	4	51.88	51.80	-1	474	-0.21%
2023/11/13	5	51.66	5	51.54	52.70	0	459	0.00%
2023/11/10	4	48.45	12	49.43	50.60	-8	428	-1.87%
2023/11/09	2	46.00	2	46.80	46.00	0	385	0.00%
2023/11/08	12	46.84	6	47.43	47.10	6	380	1.58%
2023/11/07	2	45.56	2	45.80	47.30	0	352	0.00%
2023/11/06	21	42.55	3	41.73	43.00	18	314	5.72%
2023/11/02	0	0.00	1	39.50	39.20	-1	301	-0.33%
2023/11/01	1	39.95	0	0.00	39.95	1	299	0.33%
2023/10/31	0	0.00	0.1	37.40	37.00	-0.1	290	-0.02%
2023/10/11	0	0.00	1.1	37.05	37.05	-1.1	408	-0.28%
2023/10/06	1	38.15	0	0.00	38.15	1	420	0.24%
2023/10/04	1	36.80	0	0.00	36.75	1	446	0.22%
2023/09/28	0	0.00	1	39.20	38.60	-1	464	-0.22%
2023/09/13	0.1	41.36	0	0.00	41.30	0.1	771	0.01%
2023/09/07	1	41.00	0	0.00	40.45	1	800	0.12%
2023/09/01	1	42.60	1	42.00	43.00	0	899	0.00%
2023/08/30	0	0.00	2	41.85	41.95	-2	920	-0.22%
2023/08/28	1	42.50	1	43.95	42.00	0	956	0.00%
2023/08/25	2	44.33	3	45.20	45.20	-1	969	-0.10%
2023/08/24	0	0.00	1	41.10	41.10	-1	968	-0.10%
2023/08/23	1	42.40	0	0.00	41.75	1	990	0.10%
2023/08/21	1	41.40	4	41.51	41.75	-3	1,088	-0.28%
2023/08/18	0	0.00	3	42.62	41.90	-3	1,167	-0.26%
2023/08/17	0.1	42.90	1	42.60	42.95	-0.9	1,245	-0.08%
2023/08/16	0	0.00	9	43.47	42.80	-9	1,314	-0.68%
2023/08/15	0.5	44.75	2	44.68	44.60	-1.5	1,345	-0.11%
2023/08/10	1	47.00	0	0.00	46.85	1	1,347	0.07%
2023/08/07	0.3	50.00	0	0.00	50.50	0.3	1,350	0.02%
2023/08/02	0	0.00	1	50.90	50.80	-1	1,351	-0.07%
2023/07/28	1	52.70	0	0.00	53.40	1	1,361	0.07%
2023/07/24	1	51.00	1	51.00	50.70	0	1,359	0.00%
2023/07/21	1	58.30	0	0.00	53.50	1	1,354	0.07%
2023/07/20	0	0.00	4	53.25	55.30	-4	1,330	-0.30%
2023/07/18	1	53.00	0	0.00	51.30	1	1,347	0.07%
2023/07/17	1	54.00	10	52.79	54.70	-9	1,370	-0.66%
2023/07/13	1	55.70	0.1	54.20	55.20	0.9	1,421	0.06%
2023/07/12	1	55.50	2	55.35	55.60	-1	1,456	-0.07%
2023/07/11	1.5	58.83	1	57.50	57.50	0.5	1,478	0.03%
2023/07/10	3	58.33	3	58.00	58.40	0	1,486	0.00%
2023/07/07	0.5	60.00	0	0.00	59.50	0.5	1,480	0.03%
2023/07/06	2	61.65	0	0.00	61.10	2	1,471	0.14%
2023/07/05	1	64.60	1	61.60	63.00	0	1,467	0.00%
2023/07/04	2.5	63.30	0.1	63.07	62.70	2.4	1,455	0.16%
2023/07/03	1	66.90	1	67.50	67.40	0	1,435	0.00%
2023/06/30	0.1	67.10	0	0.00	67.20	0.1	1,435	0.00%
2023/06/29	2	67.65	2	67.55	67.20	0	1,438	0.00%
2023/06/27	2	68.35	0	0.00	67.90	2	1,436	0.14%
2023/06/26	3.1	74.17	2	72.70	72.40	1.1	1,416	0.07%
2023/06/21	8	82.06	9.1	83.23	78.10	-1.1	1,398	-0.08%
2023/06/20	5.1	80.10	4.1	79.78	81.50	1	1,340	0.07%
2023/06/19	1	75.50	5	78.26	79.40	-4	1,264	-0.32%
2023/06/16	0	0.00	5	73.14	72.20	-5	1,250	-0.40%
2023/06/15	2	70.70	2	71.55	71.90	0	1,252	0.00%
2023/06/13	1	70.50	4	70.45	70.40	-3	1,252	-0.24%
2023/06/12	4	69.68	1	69.10	69.30	3	1,247	0.24%
2023/06/09	6	73.53	0	0.00	73.50	6	1,241	0.48%
2023/06/08	2	76.80	7	76.67	75.80	-5	1,230	-0.41%
2023/06/07	0	0.00	1	75.00	76.20	-1	1,214	-0.08%
2023/06/06	4	75.40	1	74.40	73.90	3	1,197	0.25%
2023/06/05	0	0.00	1	74.10	73.00	-1	1,182	-0.08%
2023/05/31	8	74.89	0	0.00	75.20	8	1,179	0.68%
2023/05/30	3	71.67	0	0.00	71.50	3	1,179	0.25%
2023/05/29	0	0.00	5	71.36	74.20	-5	1,200	-0.42%
2023/05/26	17	74.30	3	74.87	73.10	14	1,260	1.11%
2023/05/25	9	73.98	5	74.62	75.00	4	1,232	0.32%
2023/05/24	15.1	77.94	6.2	77.97	81.70	8.9	1,177	0.75%
2023/05/23	8.1	74.73	3	73.97	76.50	5.1	1,110	0.46%
2023/05/22	5	68.80	5	68.98	72.60	0	1,060	0.00%
2023/05/19	3	65.20	7	66.50	66.00	-4	1,003	-0.40%
2023/05/15	1	60.40	0	0.00	60.10	1	980	0.10%
2023/05/12	0	0.00	1	59.00	59.80	-1	974	-0.10%
2023/05/11	1	59.20	1	59.50	59.90	0	968	0.00%
2023/05/09	2	61.50	2	62.40	61.80	0	957	0.00%
2023/05/08	4	64.38	0.2	63.80	63.50	3.8	955	0.40%
2023/05/04	1	65.20	0	0.00	65.50	1	940	0.11%
2023/05/03	3	62.50	1.8	62.96	63.40	1.2	932	0.13%
2023/05/02	0.1	62.60	0	0.00	63.30	0.1	929	0.01%
2023/04/28	2.2	61.86	1	61.80	63.70	1.2	923	0.13%
2023/04/26	2	58.25	0	0.00	60.00	2	912	0.22%
2023/04/25	0	0.00	1	62.00	60.00	-1	906	-0.11%
2023/04/24	0	0.00	1	63.20	63.50	-1	897	-0.11%
2023/04/21	3	62.17	1	61.80	65.10	2	888	0.23%
2023/04/20	3	69.20	0	0.00	68.30	3	854	0.35%
2023/04/19	0	0.00	2.1	74.35	74.30	-2.1	816	-0.26%
2023/04/18	1	66.90	0	0.00	67.70	1	769	0.13%
2023/04/17	1	69.90	9.6	68.28	68.70	-8.6	744	-1.16%
2023/04/14	7.1	64.42	3.1	64.19	65.40	4	695	0.58%
2023/04/13	2	59.05	0	0.00	59.50	2	656	0.30%
2023/03/30	0	0.00	1	58.00	57.00	-1	620	-0.16%
2023/03/29	2	58.35	0	0.00	58.20	2	612	0.33%
2023/03/22	0	0.00	0.2	60.80	61.40	-0.2	566	-0.04%
2023/03/21	0.2	61.00	0	0.00	61.40	0.2	551	0.04%
2023/03/15	0	0.00	1	59.00	57.10	-1	486	-0.21%
2023/03/09	0	0.00	1	64.50	64.60	-1	438	-0.23%
2023/03/03	2	62.95	1	65.00	62.50	1	407	0.25%
2023/03/02	0	0.00	1.6	58.34	59.90	-1.6	385	-0.42%
2023/03/01	0	0.00	1	55.99	54.50	-1	355	-0.28%
2023/02/24	2.5	53.18	0.1	54.00	54.00	2.4	316	0.76%
2023/02/23	0	0.00	0.1	49.10	49.10	-0.1	231	-0.03%
2023/02/20	0	0.00	1.8	41.23	41.40	-1.8	190	-0.95%
2023/02/17	1	34.20	1	36.95	37.65	0	156	0.00%
2023/02/16	1	34.45	0	0.00	34.25	1	136	0.73%
2023/02/15	0	0.00	2	32.88	34.10	-2	119	-1.67%
2023/02/13	1	30.65	0	0.00	30.60	1	95	1.05%
2023/02/01	0	0.00	0.1	30.30	30.50	-0.1	85	-0.12%
2023/01/31	0.1	30.00	0	0.00	30.00	0.1	84	0.12%
2023/01/12	0	0.00	5	30.95	30.85	-5	80	-6.20%
2023/01/11	4	30.85	0	0.00	30.70	4	79	5.03%
2023/01/04	0	0.00	1	30.40	30.30	-1	77	-1.28%
2022/12/22	0	0.00	1	30.40	29.95	-1	69	-1.43%
2022/12/05	1	29.10	0	0.00	29.25	1	76	1.30%
2022/11/30	1	30.70	0	0.00	30.40	1	63	1.58%
2022/11/29	0	0.00	1	29.15	28.85	-1	55	-1.81%
2022/11/25	0	0.00	15	27.25	27.15	-15	50	-29.54%
2022/11/09	0	0.00	5	27.00	26.90	-5	50	-9.92%
2022/10/03	1	29.10	0	0.00	29.05	1	52	1.91%
2022/09/23	20	29.50	0	0.00	29.40	20	45	43.97%
2022/08/05	1	21.95	0	0.00	22.05	1	47	2.09%
2022/06/23	0	0.00	1	22.95	22.65	-1	50	-1.96%
2022/06/06	0	0.00	1	23.50	24.25	-1	44	-2.26%
2022/06/02	1	23.10	0	0.00	23.05	1	38	2.62%
2022/05/09	0	0.00	1	22.00	22.15	-1	59	-1.69%
2022/03/14	1	22.70	0	0.00	22.70	1	57	1.75%
2022/02/22	0	0.00	1	23.40	23.35	-1	51	-1.94%
2022/02/18	1	24.15	0	0.00	24.15	1	48	2.06%
2022/02/17	1	23.80	0	0.00	23.85	1	45	2.19%
2021/11/02	1	23.10	0	0.00	22.95	1	74	1.35%
2021/10/28	1	23.20	2	23.20	23.45	-1	73	-1.36%
2021/08/02	1	24.10	0	0.00	24.10	1	163	0.61%
2021/07/23	1	24.15	0	0.00	24.30	1	160	0.62%
2021/07/12	2	24.10	0	0.00	24.30	2	155	1.28%
2021/07/09	2	25.55	0	0.00	25.05	2	149	1.34%
2021/07/08	1	24.50	0	0.00	25.35	1	140	0.71%
2021/06/30	1	24.15	0	0.00	24.50	1	111	0.90%
2021/06/28	4	24.20	0	0.00	24.30	4	112	3.57%
2021/06/23	1	24.15	0	0.00	24.50	1	116	0.86%
2021/06/22	5	24.45	0	0.00	24.35	5	117	4.24%
2021/06/21	0	0.00	1	24.10	24.30	-1	116	-0.86%
2021/06/01	1	24.20	0	0.00	23.85	1	130	0.76%
2020/09/08	0	0.00	3	24.18	24.30	-3	179	-1.67%
2020/09/07	3	24.82	0	0.00	24.40	3	183	1.64%
2020/08/07	0	0.00	2	27.40	27.40	-2	279	-0.71%
2020/08/03	0	0.00	1	30.60	30.15	-1	273	-0.37%
2020/07/31	1	29.65	2	30.63	31.00	-1	266	-0.37%
2020/07/28	2	27.50	0	0.00	27.50	2	230	0.87%
2020/07/27	0	0.00	5	25.19	26.45	-5	226	-2.21%
2020/07/24	0	0.00	1	25.95	25.80	-1	219	-0.46%
2020/07/17	0	0.00	5	25.50	25.70	-5	215	-2.32%
2020/07/15	1	25.75	0	0.00	25.60	1	215	0.46%
2020/07/10	0	0.00	4	26.00	25.70	-4	210	-1.90%
2020/07/08	2	25.58	0	0.00	25.60	2	211	0.95%
2020/07/02	2	26.45	0	0.00	26.40	2	212	0.94%
2020/06/23	4	26.70	0	0.00	26.45	4	209	1.91%
2020/06/22	4	26.38	0	0.00	26.30	4	207	1.92%
2020/06/19	4	26.00	0	0.00	25.95	4	208	1.92%
2020/06/17	0	0.00	2	26.50	26.15	-2	205	-0.97%
2020/06/12	0	0.00	2	25.50	26.80	-2	201	-0.99%
2020/06/11	2	27.45	1	27.35	27.15	1	199	0.50%
2020/06/10	1	28.30	0	0.00	27.95	1	191	0.52%
2020/06/09	2	26.60	0	0.00	28.05	2	172	1.16%
2020/06/03	0	0.00	3	25.55	25.25	-3	133	-2.24%
2020/06/01	3	24.45	0	0.00	24.45	3	114	2.63%
2020/03/20	1	21.30	0	0.00	21.00	1	60	1.66%
2020/03/19	0	0.00	14	19.05	20.50	-14	59	-23.37%
2020/03/18	0	0.00	1	19.45	20.50	-1	57	-1.74%
2020/03/03	0	0.00	1	22.35	22.55	-1	47	-2.09%
2020/02/18	0	0.00	1	22.30	22.35	-1	46	-2.17%
2020/02/17	0	0.00	4	22.40	22.30	-4	47	-8.40%
2020/02/06	1	21.50	0	0.00	21.80	1	45	2.22%
2020/02/05	4	21.03	0	0.00	21.80	4	44	8.98%
2019/11/25	0	0.00	1	24.45	24.45	-1	39	-2.53%
2019/07/11	3	28.25	0	0.00	27.95	3	61	4.90%
2019/07/10	1	28.35	0	0.00	28.50	1	64	1.56%
2019/07/02	1	28.40	0	0.00	28.65	1	104	0.96%
2019/07/01	1	28.45	0	0.00	28.80	1	107	0.93%
2019/06/25	1	28.45	0	0.00	28.60	1	118	0.85%
2019/06/18	3	28.27	0	0.00	28.30	3	120	2.49%
2019/06/17	1	28.35	0	0.00	28.35	1	120	0.83%
2019/05/31	0	0.00	1	29.40	29.20	-1	114	-0.87%
2019/05/28	5	28.69	0	0.00	29.00	5	114	4.37%
2019/05/27	1	28.60	0	0.00	28.95	1	113	0.88%
2019/05/14	1	27.80	0	0.00	28.80	1	115	0.86%
2019/04/26	1	30.50	0	0.00	30.80	1	107	0.93%
2019/04/18	1	30.80	0	0.00	30.85	1	108	0.93%
2019/04/10	1	30.05	0	0.00	30.05	1	88	1.13%
2019/03/18	0	0.00	1	28.90	28.90	-1	45	-2.18%
2018/08/15	1	28.90	0	0.00	28.50	1	89	1.12%
2018/08/13	1	29.50	0	0.00	29.30	1	92	1.08%
2018/07/30	1	30.65	0	0.00	30.60	1	87	1.14%
2018/06/13	0	0.00	1	31.40	31.40	-1	76	-1.30%
2018/06/07	1	31.00	0	0.00	30.75	1	78	1.27%
2018/05/11	1	35.30	0	0.00	34.80	1	65	1.53%
2018/04/26	1	37.75	0	0.00	38.00	1	68	1.47%
2018/04/03	0	0.00	1	39.50	39.85	-1	84	-1.18%
2018/02/09	0	0.00	3	39.80	41.00	-3	150	-1.99%
2018/01/11	20	43.47	20	42.45	42.40	0	165	0.00%
2018/01/10	0	0.00	1	41.00	41.75	-1	157	-0.63%
2018/01/04	0	0.00	1	40.10	40.20	-1	153	-0.65%