山富 (2743)-合庫-新竹券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
151.5
漲跌
▼9.0
漲幅
-5.61%
成交量
3,628張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	157.50	1	152.50	151.50	0	1,387	0.00%
2024/05/02	0	0.00	1	161.50	160.50	-1	1,330	-0.08%
2024/04/29	1	161.00	0	0.00	151.00	1	1,190	0.08%
2024/04/26	3	153.67	2	155.75	155.50	1	1,082	0.09%
2024/04/25	1	154.50	1	157.00	152.50	0	984	0.00%
2024/04/24	1	146.00	1	140.50	147.50	0	778	0.00%
2024/04/16	0	0.00	1	118.50	119.00	-1	501	-0.20%
2024/04/15	0	0.00	2	123.00	122.50	-2	502	-0.40%
2024/04/12	3	132.83	0	0.00	126.00	3	508	0.59%
2024/04/11	0	0.00	3	130.50	130.50	-3	464	-0.65%
2024/03/08	1	117.50	0	0.00	113.00	1	504	0.20%
2024/02/29	0	0.00	1	107.50	109.00	-1	564	-0.18%
2024/02/23	2	108.00	1	108.00	108.00	1	717	0.14%
2024/02/20	1	110.00	0.4	109.00	110.50	0.6	1,072	0.06%
2024/02/15	0	0.00	0	115.50	115.50	0	1,338	0.00%
2024/01/25	0	0.00	0.1	124.50	123.50	-0.1	2,171	0.00%
2024/01/24	0.1	124.00	0	0.00	125.00	0.1	2,253	0.00%
2024/01/16	1	122.00	0	0.00	122.00	1	2,551	0.04%
2024/01/10	0	0.00	4	130.50	128.00	-4	2,556	-0.16%
2024/01/09	0	0.00	1.1	132.45	132.50	-1.1	2,575	-0.04%
2024/01/08	0	132.50	0	0.00	133.50	0	2,637	0.00%
2024/01/05	5	131.50	1	129.00	129.00	4	2,649	0.15%
2024/01/04	1	127.00	0	0.00	127.00	1	2,642	0.04%
2024/01/02	0	0.00	0	126.50	128.50	0	2,652	0.00%
2023/12/29	0.1	134.00	0	133.00	130.00	0	2,649	0.00%
2023/12/27	0	0.00	1	127.50	130.00	-1	2,615	-0.04%
2023/12/26	1	125.50	0	0.00	127.00	1	2,610	0.04%
2023/12/22	0	0.00	0.1	124.00	123.00	-0.1	2,636	0.00%
2023/12/20	0	125.00	0	0.00	124.00	0	2,638	0.00%
2023/12/08	0	0.00	1.1	135.93	132.50	-1.1	2,699	-0.04%
2023/12/07	2	134.50	1	133.50	134.50	1	2,703	0.04%
2023/12/06	0.1	134.93	0	0.00	134.50	0.1	2,721	0.00%
2023/12/05	1	131.50	1	133.00	131.00	0	2,717	0.00%
2023/12/04	1	135.00	0.1	135.00	134.00	1	2,713	0.04%
2023/11/30	1.5	136.04	1	135.00	134.50	0.5	2,707	0.02%
2023/11/29	0	0.00	0.1	134.00	133.00	-0.1	2,704	0.00%
2023/11/28	0.1	135.50	0	0.00	135.50	0.1	2,702	0.00%
2023/11/27	0	0.00	5	132.90	130.00	-5	2,691	-0.19%
2023/11/22	2.1	142.49	2	144.00	140.50	0.1	2,640	0.00%
2023/11/21	0	0.00	0	135.00	137.00	0	2,651	0.00%
2023/11/20	3	136.33	4.1	135.42	135.00	-1.1	2,624	-0.04%
2023/11/17	13	150.69	7	148.93	146.50	6	2,530	0.24%
2023/11/16	24.1	145.66	23	146.80	144.00	1.1	2,290	0.05%
2023/11/15	5	139.00	9	139.83	139.00	-4	2,130	-0.19%
2023/11/14	0	0.00	0	141.50	139.00	0	2,086	0.00%
2023/11/13	3	149.83	0.1	144.16	148.00	2.9	2,010	0.15%
2023/11/10	4.1	140.21	4	142.25	143.00	0.1	1,879	0.00%
2023/11/09	3	144.83	2	146.00	139.50	1	1,772	0.06%
2023/11/08	1	143.00	2	138.75	144.00	-1	1,690	-0.06%
2023/11/07	8	141.25	7.1	136.52	137.50	1	1,576	0.06%
2023/11/06	0.1	132.50	1	133.50	136.00	-0.9	1,431	-0.07%
2023/11/03	0	0.00	1	124.00	124.00	-1	1,350	-0.07%
2023/11/02	0	0.00	3	119.50	121.00	-3	1,398	-0.21%
2023/11/01	3	122.00	0	0.00	122.00	3	1,357	0.22%
2023/10/30	1	117.00	0	0.00	117.00	1	1,297	0.08%
2023/10/25	0	0.00	1	114.00	114.00	-1	1,315	-0.08%
2023/10/24	0	0.00	3	108.00	111.00	-3	1,245	-0.24%
2023/10/23	0	0.00	2	101.00	101.00	-2	1,191	-0.17%
2023/10/19	1	99.80	0	0.00	100.00	1	1,178	0.08%
2023/10/18	0	0.00	1	100.00	100.50	-1	1,178	-0.08%
2023/10/17	3	99.13	1	102.00	102.00	2	1,171	0.17%
2023/10/16	4	103.50	0	0.00	101.50	4	1,152	0.35%
2023/09/15	0	0.00	1	106.50	108.00	-1	1,582	-0.06%
2023/09/13	2	105.00	2	103.25	105.00	0	1,549	0.00%
2023/08/28	0	0.00	1	112.50	112.50	-1	2,518	-0.04%
2023/08/16	1	106.00	0	0.00	106.00	1	2,490	0.04%
2023/08/11	3	126.17	0	0.00	125.50	3	2,873	0.10%
2023/08/10	0	0.00	3	130.17	125.00	-3	3,078	-0.10%
2023/08/09	1	145.00	2	143.50	138.00	-1	3,241	-0.03%
2023/08/08	2	152.50	1	148.00	147.00	1	3,407	0.03%
2023/08/07	1	139.50	0	0.00	141.00	1	3,435	0.03%
2023/08/04	0	0.00	3	138.00	139.50	-3	3,418	-0.09%
2023/08/02	1	135.50	2	130.50	135.00	-1	3,393	-0.03%
2023/08/01	4	139.88	0	0.00	137.50	4	3,364	0.12%
2023/07/31	1	142.00	0	0.00	140.50	1	3,327	0.03%
2023/07/27	0	0.00	2	141.00	142.00	-2	3,205	-0.06%
2023/07/26	2	133.75	0	0.00	134.00	2	3,203	0.06%
2023/07/11	0	0.00	3	157.00	151.50	-3	3,259	-0.09%
2023/07/06	0	0.00	1	165.50	155.50	-1	2,964	-0.03%
2023/07/05	5	172.40	6	174.33	172.50	-1	2,903	-0.03%
2023/06/27	0	0.00	3	163.00	160.00	-3	2,807	-0.11%
2023/06/20	3	163.50	0	0.00	163.00	3	2,801	0.11%
2023/06/14	1	182.50	1	180.50	166.00	0	2,832	0.00%
2023/06/13	0	0.00	2	162.00	167.00	-2	2,505	-0.08%
2023/06/12	3	153.50	0	0.00	152.00	3	2,373	0.13%
2023/06/09	7.1	169.58	3	167.33	162.50	4.1	2,251	0.18%
2023/06/08	1	172.50	1	175.00	176.50	0	1,975	0.00%
2023/06/06	1	147.00	0	0.00	146.00	1	1,895	0.05%
2023/05/23	0	0.00	1	118.50	127.00	-1	2,040	-0.05%
2023/05/22	1	121.00	0	0.00	121.00	1	2,058	0.05%
2023/05/17	1	96.00	1.5	97.33	98.00	-0.5	2,337	-0.02%
2023/05/16	6	88.90	9	86.63	89.10	-3	2,092	-0.14%
2023/05/15	3	79.90	4.5	79.84	81.00	-1.5	1,895	-0.08%
2023/05/12	25	72.88	27	71.22	73.70	-2	1,703	-0.12%
2023/05/11	3	62.73	1	64.30	67.00	2	1,513	0.13%
2023/05/09	0	0.00	1	58.30	58.90	-1	1,446	-0.07%
2023/05/08	1	59.90	0	0.00	59.60	1	1,499	0.07%
2023/04/20	0	0.00	1	61.40	60.80	-1	1,594	-0.06%
2023/04/19	1	63.60	1	62.60	62.50	0	1,590	0.00%
2023/04/18	1	62.00	0	0.00	61.70	1	1,583	0.06%
2023/04/17	0	0.00	1	63.90	64.00	-1	1,590	-0.06%
2023/03/30	0	0.00	1	61.50	60.00	-1	1,842	-0.05%
2023/03/28	1	62.20	0	0.00	61.60	1	1,860	0.05%
2023/03/20	0	0.00	1	58.70	58.30	-1	2,229	-0.04%
2023/03/10	2	63.40	0	0.00	63.30	2	2,271	0.09%
2023/03/09	0	0.00	1	66.10	65.40	-1	2,224	-0.04%
2023/03/02	1	63.40	1	63.00	63.10	0	2,238	0.00%
2023/03/01	0	0.00	1	62.90	62.70	-1	2,234	-0.04%
2023/02/23	2	66.10	0	0.00	65.30	2	2,242	0.09%
2023/02/22	2	63.95	4	65.20	64.70	-2	2,260	-0.09%
2023/02/20	1	64.00	0	0.00	64.20	1	2,213	0.05%
2023/02/15	3	63.23	4	65.48	64.80	-1	2,036	-0.05%
2023/02/14	2	62.20	2	62.35	62.80	0	1,811	0.00%
2023/02/09	1	61.40	0	0.00	61.00	1	1,773	0.06%
2023/02/07	1	61.50	0	0.00	62.10	1	1,763	0.06%
2023/02/03	0	0.00	1	60.10	59.50	-1	1,703	-0.06%
2023/01/13	1	58.20	0	0.00	57.40	1	1,771	0.06%
2023/01/03	1	59.60	1	59.80	59.50	0	2,074	0.00%
2022/12/27	1	63.60	7	64.44	60.60	-6	2,076	-0.29%
2022/12/16	6	62.63	0	0.00	60.10	6	2,418	0.25%
2022/12/15	1	57.30	1	59.80	61.20	0	2,390	0.00%
2022/12/05	0	0.00	1	55.80	55.70	-1	2,918	-0.03%
2022/12/02	1	54.80	0	0.00	55.00	1	2,948	0.03%
2022/11/17	0	0.00	1	52.50	52.00	-1	3,382	-0.03%
2022/11/16	1	50.40	0	0.00	50.40	1	3,377	0.03%
2022/11/15	0	0.00	1	51.40	51.30	-1	3,413	-0.03%
2022/11/11	1	51.10	0	0.00	50.00	1	3,428	0.03%
2022/11/07	0	0.00	2	52.80	52.50	-2	3,428	-0.06%
2022/11/04	2	51.50	0	0.00	51.40	2	3,426	0.06%
2022/11/01	0	0.00	1	48.00	49.55	-1	3,438	-0.03%
2022/10/28	1	47.30	0	0.00	46.50	1	3,472	0.03%
2022/10/24	3	47.00	3	47.30	47.50	0	3,503	0.00%
2022/10/21	8	48.81	8	49.68	46.50	0	3,530	0.00%
2022/10/19	1	51.30	1	51.50	50.80	0	3,700	0.00%
2022/10/17	0	0.00	7	52.70	53.00	-7	3,742	-0.19%
2022/10/14	9	57.38	10	56.59	57.80	-1	3,776	-0.03%
2022/10/13	6	62.50	6	62.15	57.90	0	3,880	0.00%
2022/10/12	3	65.27	2	66.30	64.30	1	3,898	0.03%
2022/10/11	10	64.01	10	64.55	64.70	0	3,869	0.00%
2022/10/07	3	64.23	7	65.57	64.50	-4	3,842	-0.10%
2022/10/05	5	63.40	5	62.20	61.10	0	3,764	0.00%
2022/10/04	0	0.00	5	64.26	63.30	-5	3,761	-0.13%
2022/10/03	9	63.03	9	62.96	63.20	0	3,761	0.00%
2022/09/30	10	62.00	10	60.73	62.80	0	3,755	0.00%
2022/09/29	3	61.00	38	60.96	60.80	-35	3,695	-0.95%
2022/09/28	17	64.30	4	62.20	59.40	13	3,693	0.35%
2022/09/27	5	68.80	6	66.82	65.80	-1	3,670	-0.03%
2022/09/26	8	73.79	7	73.40	69.70	1	3,685	0.03%
2022/09/23	15	75.02	14	74.59	73.50	1	3,630	0.03%
2022/09/22	9	77.61	13	77.05	75.30	-4	3,492	-0.11%
2022/09/21	4	75.93	1	77.70	75.80	3	3,255	0.09%
2022/09/20	9	75.96	14	77.21	75.70	-5	3,210	-0.16%
2022/09/19	8	75.81	0	0.00	72.70	8	3,178	0.25%
2022/09/16	0	0.00	6	76.55	77.10	-6	3,139	-0.19%
2022/09/15	1	72.00	3	76.80	70.30	-2	3,092	-0.06%
2022/09/14	0	0.00	3	71.80	73.20	-3	3,124	-0.10%
2022/09/13	0	0.00	2	69.30	70.50	-2	3,111	-0.06%
2022/09/12	0	0.00	0.2	68.30	68.00	-0.2	3,114	-0.01%
2022/09/08	0	0.00	1	66.10	67.30	-1	3,175	-0.03%
2022/09/07	7	64.30	0	0.00	64.70	7	3,185	0.22%
2022/09/05	1	62.80	0	0.00	62.80	1	3,257	0.03%
2022/09/01	13	67.06	0	0.00	66.50	13	3,597	0.36%
2022/08/31	2	70.80	5	69.38	69.30	-3	3,789	-0.08%
2022/08/30	1	66.60	0	0.00	66.80	1	3,888	0.03%
2022/08/29	5	67.50	0	0.00	68.00	5	4,125	0.12%
2022/08/26	0	0.00	1	65.00	65.50	-1	4,506	-0.02%
2022/08/19	3	60.60	3	60.90	60.90	0	4,687	0.00%
2022/08/16	10	61.12	10	62.00	59.60	0	4,679	0.00%
2022/08/11	26	58.92	0	0.00	57.50	26	4,678	0.56%
2022/08/09	1	59.30	1	58.40	58.00	0	4,805	0.00%
2022/08/03	0	0.00	11	56.60	56.40	-11	5,400	-0.20%
2022/07/27	1	64.00	0	0.00	64.00	1	6,102	0.02%
2022/07/25	7	62.81	0	0.00	61.50	7	6,405	0.11%
2022/07/21	5	61.40	1	61.10	62.50	4	6,423	0.06%
2022/07/20	2	62.85	5	63.42	63.30	-3	6,503	-0.05%
2022/07/11	3	53.40	0	0.00	53.60	3	7,081	0.04%
2022/06/27	2	68.65	2	68.70	69.90	0	7,457	0.00%
2022/06/24	1	69.10	1	67.60	66.70	0	7,454	0.00%
2022/06/17	1	65.70	1	66.00	68.70	0	7,411	0.00%
2022/06/16	1	68.40	0	0.00	66.70	1	7,337	0.01%
2022/06/14	0	0.00	25	68.14	70.20	-25	7,291	-0.34%
2022/06/13	25	75.40	0	0.00	70.00	25	7,207	0.35%
2022/06/10	0	0.00	1	70.40	70.40	-1	6,991	-0.01%
2022/06/09	1	70.00	0	0.00	69.70	1	6,880	0.01%
2022/06/08	5	70.70	5	70.56	68.90	0	6,640	0.00%
2022/06/07	1	67.40	1	69.20	66.60	0	6,428	0.00%
2022/06/06	8	75.59	9	75.07	70.80	-1	6,129	-0.02%
2022/06/02	1	70.10	2	72.20	73.70	-1	5,523	-0.02%
2022/05/31	1	65.90	0	0.00	64.50	1	5,372	0.02%
2022/05/20	1	54.90	0	0.00	54.00	1	5,567	0.02%
2022/05/16	2	60.40	2	60.50	60.60	0	5,792	0.00%
2022/05/12	11	65.49	11	63.07	61.10	0	5,470	0.00%
2022/05/10	6	64.60	6	63.90	65.60	0	5,128	0.00%
2022/05/09	12.2	67.13	17	65.51	65.00	-4.8	4,894	-0.10%
2022/05/06	5	62.92	0	0.00	62.20	5	4,603	0.11%
2022/05/03	12	62.87	12	64.11	61.30	0	4,268	0.00%
2022/04/29	0	0.00	2	61.00	62.70	-2	3,826	-0.05%
2022/04/28	1	57.10	1	57.40	57.00	0	3,700	0.00%
2022/04/27	5	57.54	5	57.72	57.00	0	3,661	0.00%
2022/04/25	1	59.30	4	58.95	59.60	-3	3,423	-0.09%
2022/04/21	1	57.30	1	55.40	56.10	0	3,240	0.00%
2022/04/20	3	57.83	0	0.00	56.10	3	3,169	0.09%
2022/04/18	3	56.27	5	55.70	57.90	-2	2,898	-0.07%
2022/04/15	2	57.10	0	0.00	55.60	2	2,728	0.07%
2022/04/08	3	47.93	3	48.07	48.30	0	2,147	0.00%
2022/04/07	0	0.00	2	44.00	44.75	-2	2,057	-0.10%
2022/04/06	1	48.50	1	48.35	47.05	0	1,992	0.00%
2022/03/31	2	45.63	2	46.15	44.95	0	1,839	0.00%
2022/03/30	3	44.78	1	44.80	43.55	2	1,745	0.11%
2022/03/29	0	0.00	7	41.54	43.30	-7	1,584	-0.44%
2022/03/28	4	38.43	1	38.30	39.40	3	1,490	0.20%
2022/03/25	4	40.98	1	41.65	41.65	3	1,413	0.21%
2022/03/23	2	39.78	2	38.98	37.00	0	1,245	0.00%
2022/03/22	1	34.85	1	37.40	37.40	0	1,143	0.00%
2022/03/21	0	0.00	2	34.20	34.00	-2	1,114	-0.18%
2022/03/18	5	36.57	2	37.08	35.70	3	1,090	0.28%
2022/02/24	0	0.00	1	39.35	39.70	-1	723	-0.14%
2022/02/23	2	35.88	1	34.50	37.20	1	672	0.15%
2022/02/21	1	33.80	1	35.50	35.60	0	480	0.00%
2022/02/18	2	30.60	2	31.93	32.65	0	310	0.00%
2022/01/26	0	0.00	1	23.10	23.00	-1	34	-2.88%
2021/06/01	0	0.00	1	21.50	21.75	-1	297	-0.34%
2021/04/27	0	0.00	1	22.00	21.45	-1	405	-0.25%
2021/02/26	1	23.70	0	0.00	24.20	1	183	0.55%
2021/02/25	0	0.00	1	22.05	23.00	-1	164	-0.61%
2021/02/23	1	20.00	0	0.00	20.00	1	94	1.06%
2020/08/31	1	14.50	0	0.00	14.65	1	52	1.89%
2020/05/15	0	0.00	2	14.95	15.10	-2	93	-2.13%
2020/05/04	0	0.00	1	13.65	13.80	-1	82	-1.21%
2020/04/29	1	13.70	0	0.00	13.75	1	81	1.23%
2020/04/24	2	13.15	0	0.00	13.15	2	77	2.57%