山富 (2743)-合庫-自強券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
151.5
漲跌
▼9.0
漲幅
-5.61%
成交量
3,628張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.4	154.88	1.3	154.40	151.50	1.1	1,387	0.08%
2024/05/02	2	160.50	1	163.00	160.50	1	1,330	0.08%
2024/04/30	0	0.00	1	153.50	153.50	-1	1,239	-0.08%
2024/04/29	1.4	152.73	2	157.00	151.00	-0.6	1,190	-0.05%
2024/04/26	1.1	152.50	2	154.75	155.50	-0.9	1,082	-0.08%
2024/04/25	12	153.33	14.2	155.94	152.50	-2.2	984	-0.22%
2024/04/24	4.2	142.71	10.3	146.56	147.50	-6.1	778	-0.78%
2024/04/23	5.3	134.00	10.7	135.87	135.00	-5.4	622	-0.87%
2024/04/22	5	127.90	8	127.00	125.00	-3	525	-0.57%
2024/04/18	1	122.50	1	124.00	122.50	0	494	0.00%
2024/04/17	0.2	120.00	0	0.00	120.00	0.2	497	0.03%
2024/04/16	1.2	119.22	0	0.00	119.00	1.2	501	0.23%
2024/04/15	3	122.50	1	124.50	122.50	2	502	0.40%
2024/04/12	2.4	131.79	4	131.63	126.00	-1.6	508	-0.31%
2024/04/11	0	0.00	2	130.50	130.50	-2	464	-0.43%
2024/04/09	1	115.50	0	0.00	115.00	1	436	0.23%
2024/04/08	15	117.00	0	0.00	116.50	15	450	3.33%
2024/04/01	0	0.00	1	116.50	117.50	-1	501	-0.20%
2024/03/29	1	115.50	0	0.00	116.50	1	498	0.20%
2024/03/15	0	0.00	1.5	117.41	116.00	-1.5	532	-0.28%
2024/03/13	0	0.00	0	117.00	117.00	0	502	-0.01%
2024/03/12	2	119.00	3	118.17	117.00	-1	503	-0.20%
2024/03/11	2.5	116.00	0	0.00	116.00	2.5	502	0.49%
2024/03/01	1	110.50	1	111.00	112.00	0	538	0.00%
2024/02/23	0	110.00	0	0.00	108.00	0	717	0.00%
2024/02/20	0	0.00	1	110.00	110.50	-1	1,072	-0.09%
2024/02/15	0	0.00	1	117.00	115.50	-1	1,338	-0.07%
2024/01/31	0	0.00	0.1	123.50	123.50	-0.1	1,782	0.00%
2024/01/29	2	127.00	0	0.00	126.00	2	2,091	0.10%
2024/01/26	0	0.00	1	125.00	123.50	-1	2,114	-0.05%
2024/01/24	1	124.00	3	125.67	125.00	-2	2,253	-0.09%
2024/01/18	0	0.00	0.5	124.00	123.50	-0.5	2,423	-0.02%
2024/01/17	0.5	122.67	0	0.00	122.00	0.5	2,495	0.02%
2024/01/16	0	0.00	1	122.00	122.00	-1	2,551	-0.04%
2024/01/15	1	125.00	0	0.00	124.50	1	2,558	0.04%
2024/01/10	0	0.00	0.1	128.50	128.00	-0.1	2,556	0.00%
2024/01/09	0.1	131.50	0	0.00	132.50	0.1	2,575	0.00%
2024/01/08	3	132.67	1	133.50	133.50	2	2,637	0.08%
2024/01/05	0	0.00	2	130.50	129.00	-2	2,649	-0.08%
2024/01/04	2	127.00	0	0.00	127.00	2	2,642	0.08%
2023/12/29	2	135.25	2	130.50	130.00	0	2,649	0.00%
2023/12/27	0	0.00	1	130.00	130.00	-1	2,615	-0.04%
2023/12/26	0	0.00	4	125.50	127.00	-4	2,610	-0.15%
2023/12/22	4	124.00	0	0.00	123.00	4	2,636	0.15%
2023/12/13	0	0.00	3	125.00	125.00	-3	2,647	-0.11%
2023/12/12	0	127.00	0	0.00	126.50	0	2,652	0.00%
2023/12/11	0	0.00	1	133.00	131.00	-1	2,665	-0.04%
2023/12/08	1	137.00	1	133.50	132.50	0	2,699	0.00%
2023/12/07	1	135.50	0	0.00	134.50	1	2,703	0.04%
2023/12/04	0	0.00	1	136.00	134.00	-1	2,713	-0.04%
2023/12/01	1	134.50	0	0.00	134.00	1	2,710	0.04%
2023/11/30	1	135.00	2	136.00	134.50	-1	2,707	-0.04%
2023/11/29	0	0.00	1	135.50	133.00	-1	2,704	-0.04%
2023/11/28	1	134.50	0	0.00	135.50	1	2,702	0.04%
2023/11/27	2	137.50	0	0.00	130.00	2	2,691	0.07%
2023/11/24	3	136.50	0	0.00	137.50	3	2,668	0.11%
2023/11/22	3	141.17	2	142.25	140.50	1	2,640	0.04%
2023/11/21	0	0.00	1	136.50	137.00	-1	2,651	-0.04%
2023/11/20	5	139.10	1	136.00	135.00	4	2,624	0.15%
2023/11/17	4	149.75	7	150.64	146.50	-3	2,530	-0.12%
2023/11/16	6	146.17	12.1	146.34	144.00	-6.1	2,290	-0.26%
2023/11/15	1	139.00	0	0.00	139.00	1	2,130	0.05%
2023/11/14	5	143.50	0	0.00	139.00	5	2,086	0.24%
2023/11/13	8	144.94	5	147.70	148.00	3	2,010	0.15%
2023/11/10	3	143.00	5	142.00	143.00	-2	1,879	-0.11%
2023/11/09	2	145.00	0.1	146.00	139.50	2	1,772	0.11%
2023/11/08	1	141.50	7	141.07	144.00	-6	1,690	-0.35%
2023/11/07	11	138.59	4	136.63	137.50	7	1,576	0.44%
2023/11/06	5	128.20	6	130.67	136.00	-1	1,431	-0.07%
2023/11/03	2	118.25	8	119.69	124.00	-6	1,350	-0.44%
2023/11/01	2	122.00	7	121.86	122.00	-5	1,357	-0.37%
2023/10/31	0	0.00	2	115.00	114.50	-2	1,300	-0.15%
2023/10/30	8	119.63	0	0.00	117.00	8	1,297	0.62%
2023/10/26	1	117.50	3	116.67	115.50	-2	1,328	-0.15%
2023/10/25	1	113.00	0	0.00	114.00	1	1,315	0.08%
2023/10/24	1	109.50	8	108.19	111.00	-7	1,245	-0.56%
2023/10/18	1	98.80	0	0.00	100.50	1	1,178	0.08%
2023/10/17	2	99.55	4	100.85	102.00	-2	1,171	-0.17%
2023/10/16	4	105.88	2	101.50	101.50	2	1,152	0.17%
2023/10/13	0	0.00	2	110.00	110.00	-2	1,089	-0.18%
2023/10/11	2	100.74	0	0.00	98.20	2	1,074	0.19%
2023/10/05	1	104.00	4	104.63	105.00	-3	1,088	-0.28%
2023/10/02	1	106.00	0	0.00	105.50	1	1,406	0.07%
2023/09/28	1	106.50	1	106.50	106.00	0	1,461	0.00%
2023/09/27	1	106.50	0.1	106.00	105.50	1	1,570	0.06%
2023/09/26	0.1	104.50	0	0.00	103.00	0.1	1,565	0.00%
2023/09/20	0	0.00	1	102.00	100.50	-1	1,577	-0.06%
2023/09/19	1	103.50	0	0.00	103.00	1	1,579	0.06%
2023/09/18	1	105.50	0	0.00	105.50	1	1,582	0.06%
2023/09/15	1	106.50	0	0.00	108.00	1	1,582	0.06%
2023/09/14	1	104.00	1	107.00	109.00	0	1,573	0.00%
2023/09/13	0	0.00	2	104.75	105.00	-2	1,549	-0.13%
2023/09/12	1	98.31	1	99.70	98.80	0	1,517	0.00%
2023/09/11	3	105.17	2	105.25	99.80	1	1,515	0.07%
2023/09/07	1	106.50	0	0.00	107.00	1	1,963	0.05%
2023/09/04	1	107.00	1	109.50	113.00	0	2,530	0.00%
2023/09/01	8	109.81	0	0.00	109.50	8	2,535	0.32%
2023/08/31	2	112.00	1	112.00	112.00	1	2,533	0.04%
2023/08/30	0	0.00	1	113.00	113.50	-1	2,530	-0.04%
2023/08/29	1	113.50	0	0.00	112.50	1	2,530	0.04%
2023/08/28	1	113.50	0	0.00	112.50	1	2,518	0.04%
2023/08/25	0	0.00	2	128.75	125.00	-2	2,496	-0.08%
2023/08/24	1	123.00	0	0.00	121.00	1	2,409	0.04%
2023/08/17	0	0.00	1	115.00	115.00	-1	2,468	-0.04%
2023/08/15	1	110.00	0.2	107.00	106.00	0.8	2,527	0.03%
2023/08/14	3.2	125.36	0	0.00	113.00	3.2	2,566	0.12%
2023/08/10	6	128.25	3	128.00	125.00	3	3,078	0.10%
2023/08/09	1	142.00	0	0.00	138.00	1	3,241	0.03%
2023/08/08	6	149.83	2	152.25	147.00	4	3,407	0.12%
2023/08/04	2	135.50	2	137.25	139.50	0	3,418	0.00%
2023/08/02	2	135.00	2	132.75	135.00	0	3,393	0.00%
2023/08/01	0	0.00	2	144.00	137.50	-2	3,364	-0.06%
2023/07/31	2.8	147.47	0	0.00	140.50	2.8	3,327	0.08%
2023/07/28	0	0.00	1	150.00	156.00	-1	3,253	-0.03%
2023/07/26	0.2	134.40	0	0.00	134.00	0.2	3,203	0.01%
2023/07/14	2	126.00	0	0.00	128.00	2	3,218	0.06%
2023/07/13	1	127.00	0	0.00	126.50	1	3,212	0.03%
2023/07/12	0.1	142.00	1	143.00	136.50	-1	3,231	-0.03%
2023/07/11	11	154.00	10	160.45	151.50	1	3,259	0.03%
2023/07/10	4	159.88	3	158.17	161.00	1	3,207	0.03%
2023/07/07	1	164.00	3	157.00	164.00	-2	3,101	-0.06%
2023/07/06	1	167.43	4	164.25	155.50	-3	2,964	-0.10%
2023/07/05	3	175.00	1	164.50	172.50	2	2,903	0.07%
2023/07/04	3	171.01	1	171.00	173.00	2	2,786	0.07%
2023/06/28	0	0.00	1	171.50	169.50	-1	2,777	-0.04%
2023/06/26	0	0.00	2	166.00	168.50	-2	2,807	-0.07%
2023/06/15	0	0.00	1	158.00	162.00	-1	2,823	-0.04%
2023/06/14	4	169.00	52	179.71	166.00	-48	2,832	-1.70%
2023/06/13	4	156.50	3	162.17	167.00	1	2,505	0.04%
2023/06/12	7	157.86	6	155.17	152.00	1	2,373	0.04%
2023/06/09	5	172.80	3	174.33	162.50	2	2,251	0.09%
2023/06/08	1	167.00	0.1	174.00	176.50	1	1,975	0.05%
2023/06/06	0	0.00	0.4	149.00	146.00	-0.4	1,895	-0.02%
2023/06/02	0	0.00	1	142.00	142.50	-1	1,923	-0.05%
2023/05/31	4	134.50	0	0.00	135.50	4	1,934	0.21%
2023/05/29	0	0.00	2	124.75	126.00	-2	1,941	-0.10%
2023/05/25	1	123.30	0	0.00	123.50	1	2,006	0.05%
2023/05/23	0	0.00	28	124.75	127.00	-28	2,040	-1.37%
2023/05/22	7	121.00	2	120.50	121.00	5	2,058	0.24%
2023/05/19	0.1	112.00	3	110.00	110.00	-3	2,072	-0.14%
2023/05/18	0	0.00	8.5	106.97	107.50	-8.5	2,157	-0.39%
2023/05/17	0	0.00	6	97.83	98.00	-6	2,337	-0.26%
2023/05/16	2	85.70	9	88.59	89.10	-7	2,092	-0.33%
2023/05/15	1	78.70	21	81.00	81.00	-20	1,895	-1.06%
2023/05/12	15	70.96	15	72.45	73.70	0	1,703	0.00%
2023/05/11	9	65.66	1	66.40	67.00	8	1,513	0.53%
2023/05/08	0	0.00	1	61.50	59.60	-1	1,499	-0.07%
2023/04/25	2	57.40	0	0.00	57.00	2	1,582	0.13%
2023/04/20	1	61.90	0	0.00	60.80	1	1,594	0.06%
2023/04/17	0	0.00	2	64.10	64.00	-2	1,590	-0.13%
2023/04/14	1	62.00	0	0.00	63.30	1	1,569	0.06%
2023/04/13	2	61.20	2	62.25	61.90	0	1,537	0.00%
2023/04/10	0	0.00	1	59.10	59.40	-1	1,647	-0.06%
2023/04/07	0	0.00	0.1	58.70	58.40	-0.1	1,779	0.00%
2023/03/29	0	0.00	6	62.30	61.70	-6	1,852	-0.32%
2023/03/28	7	62.96	7	61.96	61.60	0	1,860	0.00%
2023/03/22	0	0.00	1	59.40	60.00	-1	2,215	-0.05%
2023/03/20	1	57.90	0	0.00	58.30	1	2,229	0.04%
2023/03/14	3	61.10	3	60.77	60.60	0	2,261	0.00%
2023/03/10	5	64.38	7	64.80	63.30	-2	2,271	-0.09%
2023/03/09	1	65.20	1	65.80	65.40	0	2,224	0.00%
2023/03/03	1	63.90	1	63.00	64.00	0	2,242	0.00%
2023/03/02	1	63.00	1	63.50	63.10	0	2,238	0.00%
2023/02/23	3	66.10	1	65.40	65.30	2	2,242	0.09%
2023/02/22	3	65.53	2	65.70	64.70	1	2,260	0.04%
2023/02/21	1	63.70	0	0.00	63.90	1	2,226	0.04%
2023/02/20	1	66.00	1	64.20	64.20	0	2,213	0.00%
2023/02/17	7	65.10	8	65.14	65.50	-1	2,191	-0.05%
2023/02/16	8	65.46	10	65.62	65.90	-2	2,156	-0.09%
2023/02/15	60	65.43	60	65.64	64.80	0	2,036	0.00%
2023/02/14	1	61.10	6	62.47	62.80	-5	1,811	-0.28%
2023/02/13	1	59.80	0	0.00	60.50	1	1,767	0.06%
2023/02/10	0	0.00	1	61.70	60.00	-1	1,779	-0.06%
2023/02/09	2	61.30	2	62.30	61.00	0	1,773	0.00%
2023/02/07	2	61.45	2	62.30	62.10	0	1,763	0.00%
2023/02/06	1	61.70	0	0.00	61.80	1	1,739	0.06%
2023/02/03	1	60.30	1	62.20	59.50	0	1,703	0.00%
2023/02/02	2	58.60	2	58.50	59.00	0	1,666	0.00%
2023/02/01	3	58.60	3	58.20	59.00	0	1,678	0.00%
2023/01/16	0	0.00	1	56.60	57.80	-1	1,718	-0.06%
2023/01/13	0	0.00	2	57.90	57.40	-2	1,771	-0.11%
2023/01/11	0	0.00	1.5	60.07	59.90	-1.5	1,813	-0.08%
2022/12/28	3	61.83	2.1	60.46	60.90	1	2,137	0.04%
2022/12/27	1	61.90	9	64.70	60.60	-8	2,076	-0.39%
2022/12/26	0	0.00	0.1	58.60	58.90	-0.1	1,985	-0.01%
2022/12/22	1	58.90	1	59.30	58.80	0	2,073	0.00%
2022/12/21	3	57.63	0	0.00	58.10	3	2,108	0.14%
2022/12/16	3	62.33	8	64.10	60.10	-5	2,418	-0.21%
2022/12/12	0	0.00	1	56.40	56.30	-1	2,658	-0.04%
2022/12/09	0	0.00	0.1	56.00	55.70	-0.1	2,750	0.00%
2022/12/08	0	0.00	2	55.00	55.20	-2	2,773	-0.07%
2022/12/07	0	0.00	1	53.80	54.20	-1	2,863	-0.03%
2022/12/01	0	0.00	1	56.60	56.20	-1	2,961	-0.03%
2022/11/29	0	0.00	6	55.98	55.50	-6	2,987	-0.20%
2022/11/28	0	0.00	6	54.42	55.00	-6	2,968	-0.20%
2022/11/25	0	0.00	1	53.10	53.00	-1	3,004	-0.03%
2022/11/24	6.1	53.52	0	0.00	53.40	6.1	3,132	0.19%
2022/11/22	0.1	53.50	0	0.00	53.60	0.1	3,426	0.00%
2022/11/21	1	53.81	0	0.00	54.10	1	3,471	0.03%
2022/11/18	2	56.25	5	55.80	55.00	-3	3,452	-0.09%
2022/11/09	2	53.45	2	52.30	50.70	0	3,463	0.00%
2022/10/31	1	47.10	1	46.60	48.00	0	3,456	0.00%
2022/10/28	1	48.00	0	0.00	46.50	1	3,472	0.03%
2022/10/27	0	0.00	1	47.60	48.75	-1	3,482	-0.03%
2022/10/26	2	46.50	0	0.00	46.55	2	3,485	0.06%
2022/10/25	0	0.00	1	45.50	47.30	-1	3,490	-0.03%
2022/10/24	1	47.30	1	47.50	47.50	0	3,503	0.00%
2022/10/21	3	48.50	3	49.15	46.50	0	3,530	0.00%
2022/10/20	4	48.78	6	49.04	48.65	-2	3,556	-0.06%
2022/10/19	2	51.30	2.5	51.61	50.80	-0.5	3,700	-0.01%
2022/10/18	4	52.30	5	52.76	52.00	-1	3,709	-0.03%
2022/10/17	0	0.00	1	53.20	53.00	-1	3,742	-0.03%
2022/10/14	10	57.83	10	56.03	57.80	0	3,776	0.00%
2022/10/13	2	58.20	1	61.50	57.90	1	3,880	0.03%
2022/10/12	2	64.80	7	65.96	64.30	-5	3,898	-0.13%
2022/10/11	3	64.33	0	0.00	64.70	3	3,869	0.08%
2022/10/07	6	64.48	4	64.90	64.50	2	3,842	0.05%
2022/10/05	0	0.00	1	61.60	61.10	-1	3,764	-0.03%
2022/10/04	0	0.00	1	63.20	63.30	-1	3,761	-0.03%
2022/10/03	1	63.40	1	63.60	63.20	0	3,761	0.00%
2022/09/30	12	62.14	11	61.28	62.80	1	3,755	0.03%
2022/09/29	3	60.80	4	61.18	60.80	-1	3,695	-0.03%
2022/09/28	7	62.64	12	65.25	59.40	-5	3,693	-0.14%
2022/09/27	7	65.91	6	68.85	65.80	1	3,670	0.03%
2022/09/26	0	0.00	2	72.40	69.70	-2	3,685	-0.05%
2022/09/23	8	73.66	6	74.57	73.50	2	3,630	0.06%
2022/09/22	4	77.70	3	77.40	75.30	1	3,492	0.03%
2022/09/21	3	77.23	0	0.00	75.80	3	3,255	0.09%
2022/09/20	2	76.15	1	77.00	75.70	1	3,210	0.03%
2022/09/19	7	78.27	5	77.70	72.70	2	3,178	0.06%
2022/09/16	10	74.12	9	75.23	77.10	1	3,139	0.03%
2022/09/15	1	75.50	2	73.25	70.30	-1	3,092	-0.03%
2022/09/14	1	71.00	3	69.47	73.20	-2	3,124	-0.06%
2022/09/13	1	70.00	1	69.30	70.50	0	3,111	0.00%
2022/09/12	1	69.90	1	68.80	68.00	0	3,114	0.00%
2022/09/06	2	66.40	2	67.30	65.10	0	3,223	0.00%
2022/08/31	0	0.00	1	71.60	69.30	-1	3,789	-0.03%
2022/08/30	2	68.75	1	67.70	66.80	1	3,888	0.03%
2022/08/29	54	68.01	52	67.44	68.00	2	4,125	0.05%
2022/08/26	0	0.00	2	65.10	65.50	-2	4,506	-0.04%
2022/08/08	0	0.00	1	56.80	57.70	-1	4,924	-0.02%
2022/08/03	1	57.30	0	0.00	56.40	1	5,400	0.02%
2022/07/27	4	63.88	2	63.00	64.00	2	6,102	0.03%
2022/07/26	1	64.00	1	65.50	62.80	0	6,456	0.00%
2022/07/22	0	0.00	2	62.75	63.70	-2	6,408	-0.03%
2022/07/21	0	0.00	4	61.10	62.50	-4	6,423	-0.06%
2022/07/20	8	62.91	4	62.35	63.30	4	6,503	0.06%
2022/07/19	2	57.80	0	0.00	58.90	2	6,440	0.03%
2022/07/18	0	0.00	2	53.60	53.60	-2	6,401	-0.03%
2022/07/14	0	0.00	2	50.80	50.20	-2	6,509	-0.03%
2022/07/07	2	54.00	2	52.60	53.90	0	7,173	0.00%
2022/07/06	0	0.00	2	56.80	53.00	-2	7,209	-0.03%
2022/07/04	0	0.00	1	58.50	57.40	-1	7,283	-0.01%
2022/07/01	0	0.00	2	60.00	58.50	-2	7,253	-0.03%
2022/06/30	0	0.00	1	67.60	65.00	-1	7,256	-0.01%
2022/06/29	3	66.43	3	66.83	67.50	0	7,297	0.00%
2022/06/28	1	66.90	1	67.60	65.80	0	7,343	0.00%
2022/06/27	3	69.67	4	68.90	69.90	-1	7,457	-0.01%
2022/06/24	3	68.53	1	68.00	66.70	2	7,454	0.03%
2022/06/23	4	66.95	4	66.38	66.00	0	7,431	0.00%
2022/06/22	11	67.41	9	68.71	65.50	2	7,488	0.03%
2022/06/21	5	65.28	4	66.03	69.00	1	7,422	0.01%
2022/06/20	2	66.30	3	67.60	63.30	-1	7,435	-0.01%
2022/06/17	4	66.95	5	67.80	68.70	-1	7,411	-0.01%
2022/06/16	17	69.98	15	70.15	66.70	2	7,337	0.03%
2022/06/15	2	70.45	12	69.65	69.00	-10	7,344	-0.14%
2022/06/14	3	70.20	4	69.43	70.20	-1	7,291	-0.01%
2022/06/13	16	73.15	10	71.20	70.00	6	7,207	0.08%
2022/06/10	8	70.56	6	69.87	70.40	2	6,991	0.03%
2022/06/09	5	71.10	5	70.46	69.70	0	6,880	0.00%
2022/06/08	2	67.45	3	70.00	68.90	-1	6,640	-0.02%
2022/06/07	10	70.21	5	69.28	66.60	5	6,428	0.08%
2022/06/06	29	76.07	22	75.19	70.80	7	6,129	0.11%
2022/06/02	5	71.00	7	73.10	73.70	-2	5,523	-0.04%
2022/06/01	1	65.60	0	0.00	67.00	1	5,375	0.02%
2022/05/31	1	62.50	2	65.10	64.50	-1	5,372	-0.02%
2022/05/30	0	0.00	1	65.60	65.60	-1	5,373	-0.02%
2022/05/27	1	60.90	0	0.00	59.70	1	5,329	0.02%
2022/05/23	0	0.00	1	57.40	57.70	-1	5,502	-0.02%
2022/05/19	1	55.00	0	0.00	55.00	1	5,726	0.02%
2022/05/17	0	0.00	1	60.00	59.50	-1	5,873	-0.02%
2022/05/16	8	60.86	1	57.30	60.60	7	5,792	0.12%
2022/05/13	9	58.36	4	57.50	59.00	5	5,668	0.09%
2022/05/12	9	65.17	38	67.31	61.10	-29	5,470	-0.53%
2022/05/10	11	63.63	10	63.93	65.60	1	5,128	0.02%
2022/05/09	17	66.23	29	66.86	65.00	-12	4,894	-0.25%
2022/05/06	5	62.04	4	62.80	62.20	1	4,603	0.02%
2022/05/05	1	62.30	3	62.93	62.50	-2	4,525	-0.04%
2022/05/04	1	61.00	4	61.93	62.90	-3	4,407	-0.07%
2022/05/03	9	64.26	4	63.18	61.30	5	4,268	0.12%
2022/04/29	1	61.20	7	62.31	62.70	-6	3,826	-0.16%
2022/04/28	0	0.00	2	57.20	57.00	-2	3,700	-0.05%
2022/04/26	3	60.43	3	59.40	57.70	0	3,582	0.00%
2022/04/25	4	59.50	5	59.78	59.60	-1	3,423	-0.03%
2022/04/22	0	0.00	3	56.23	57.00	-3	3,278	-0.09%
2022/04/21	3	56.37	1	57.60	56.10	2	3,240	0.06%
2022/04/20	1	56.50	1	56.90	56.10	0	3,169	0.00%
2022/04/19	6	59.18	3	59.03	58.00	3	3,088	0.10%
2022/04/18	9	56.36	4	55.30	57.90	5	2,898	0.17%
2022/04/15	8	57.23	9	57.53	55.60	-1	2,728	-0.04%
2022/04/13	2	51.80	2	53.00	53.00	0	2,414	0.00%
2022/04/12	0	0.00	2	47.45	48.20	-2	2,285	-0.09%
2022/04/11	4	46.85	0	0.00	46.25	4	2,213	0.18%
2022/04/08	1	47.80	6	46.75	48.30	-5	2,147	-0.23%
2022/04/07	2	46.13	4	45.61	44.75	-2	2,057	-0.10%
2022/04/06	3	47.60	2	47.30	47.05	1	1,992	0.05%
2022/04/01	2	46.60	2	47.40	46.20	0	1,932	0.00%
2022/03/31	8	46.65	8	46.31	44.95	0	1,839	0.00%
2022/03/30	12	45.05	10.6	45.58	43.55	1.4	1,745	0.08%
2022/03/29	2	41.33	11.3	42.30	43.30	-9.3	1,584	-0.59%
2022/03/28	0	0.00	3	38.93	39.40	-3	1,490	-0.20%
2022/03/25	16	39.67	12	39.53	41.65	4	1,413	0.28%
2022/03/24	7	38.44	2	37.80	37.90	5	1,280	0.39%
2022/03/23	5	39.19	1	37.00	37.00	4	1,245	0.32%
2022/03/22	0	0.00	2	36.33	37.40	-2	1,143	-0.17%
2022/03/21	2	34.85	0	0.00	34.00	2	1,114	0.18%
2022/03/18	2	36.08	2	36.48	35.70	0	1,090	0.00%
2022/03/16	1	33.00	1	33.50	31.25	0	1,011	0.00%
2022/02/25	0	0.00	1	37.70	37.05	-1	766	-0.13%
2022/02/24	4	39.23	4	39.40	39.70	0	723	0.00%
2022/02/23	5	35.68	5	35.95	37.20	0	672	0.00%
2022/02/22	2	34.75	2	33.35	33.85	0	564	0.00%
2022/02/21	3	34.03	3	34.57	35.60	0	480	0.00%
2022/02/18	2	29.83	0	0.00	32.65	2	310	0.64%
2022/02/15	0	0.00	10	27.75	26.00	-10	69	-14.42%
2022/02/11	0	0.00	10	25.30	25.15	-10	43	-22.86%
2022/01/26	0	0.00	1	22.85	23.00	-1	34	-2.88%
2021/08/26	0	0.00	1	22.00	22.00	-1	207	-0.48%
2021/07/21	0	0.00	2	23.80	23.85	-2	221	-0.90%
2021/07/07	20	24.95	0	0.00	26.60	20	209	9.56%
2021/06/08	0	0.00	5	22.25	22.40	-5	312	-1.60%
2021/05/12	0	0.00	2	19.15	19.05	-2	421	-0.47%
2021/04/07	0	0.00	1	22.35	22.55	-1	385	-0.26%
2021/03/24	0	0.00	2	27.35	24.70	-2	352	-0.57%
2021/03/10	0	0.00	1	24.05	23.60	-1	228	-0.44%
2021/03/08	0	0.00	2	22.80	22.50	-2	200	-1.00%
2021/03/05	0	0.00	2	21.30	21.85	-2	194	-1.03%
2021/02/26	0.3	24.40	2	23.78	24.20	-1.8	183	-0.95%
2021/02/24	1	21.90	0	0.00	22.00	1	129	0.77%
2021/02/23	1	19.80	0	0.00	20.00	1	94	1.06%
2021/02/19	1	16.95	0	0.00	16.55	1	69	1.43%
2021/01/14	0	0.00	10	16.70	16.60	-10	85	-11.69%
2020/12/22	0	0.00	7	16.88	16.50	-7	80	-8.67%
2020/12/21	0	0.00	3	17.50	17.10	-3	78	-3.81%
2020/11/25	0	0.00	9	16.35	16.40	-9	59	-15.01%
2020/11/11	20	15.50	0	0.00	15.35	20	50	39.58%
2020/11/10	0	0.00	9	15.50	15.50	-9	43	-20.49%
2020/10/22	0	0.00	6	14.60	14.60	-6	36	-16.61%
2020/10/13	0	0.00	9	14.63	14.60	-9	36	-24.94%
2020/09/28	0	0.00	3	14.30	14.50	-3	38	-7.73%
2020/09/03	0	0.00	5	14.93	15.20	-5	49	-10.03%
2020/06/24	1	16.50	0	0.00	16.40	1	124	0.80%
2020/06/18	0	0.00	1	16.80	16.90	-1	121	-0.82%
2020/06/17	0	0.00	5	16.90	16.90	-5	122	-4.08%
2020/06/11	1	17.50	2.9	17.47	17.50	-1.9	144	-1.32%
2020/06/09	1	18.10	0	0.00	18.25	1	142	0.70%
2020/06/03	0	0.00	5	17.82	18.00	-5	135	-3.69%
2020/05/25	2	16.55	0	0.00	16.55	2	100	1.98%
2020/05/20	0	0.00	5	15.07	15.20	-5	94	-5.30%
2020/05/11	0	0.00	5	15.49	15.70	-5	91	-5.44%
2020/05/08	0	0.00	5	15.30	15.30	-5	87	-5.73%
2020/05/04	0	0.00	4	13.66	13.80	-4	82	-4.84%
2020/04/28	0	0.00	6	13.44	13.40	-6	79	-7.54%
2020/03/09	0	0.00	3	13.20	14.05	-3	66	-4.49%