山富 (2743)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
161.0
漲跌
▼17.0
漲幅
-9.55%
成交量
17,061張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	163.00	0	0.00	161.00	1	2,290	0.04%
2024/05/16	0	0.00	2	173.50	174.50	-2	1,851	-0.11%
2024/05/14	1	158.50	1	158.00	151.50	0	1,659	0.00%
2024/05/07	0	0.00	1	147.00	139.50	-1	1,440	-0.07%
2024/05/03	1	157.00	2	157.00	151.50	-1	1,387	-0.07%
2024/04/29	1	153.00	0	0.00	151.00	1	1,190	0.08%
2024/04/26	1	156.00	1	151.50	155.50	0	1,082	0.00%
2024/04/25	2	156.75	1	156.00	152.50	1	984	0.10%
2024/04/23	1	136.50	1	136.50	135.00	0	622	0.00%
2024/04/22	1	129.00	0	0.00	125.00	1	525	0.19%
2024/04/12	1	133.00	1	135.50	126.00	0	508	0.00%
2024/01/02	0	0.00	1	126.50	128.50	-1	2,652	-0.04%
2023/12/29	1	134.00	0	0.00	130.00	1	2,649	0.04%
2023/11/20	0	0.00	20	137.40	135.00	-20	2,624	-0.76%
2023/11/17	12	150.08	3	152.50	146.50	9	2,530	0.36%
2023/11/16	10	146.50	1	146.00	144.00	9	2,290	0.39%
2023/11/14	1	140.50	10	142.50	139.00	-9	2,086	-0.43%
2023/11/13	1	145.00	0	0.00	148.00	1	2,010	0.05%
2023/11/10	10	141.50	1	141.00	143.00	9	1,879	0.48%
2023/11/07	6	138.25	6	139.00	137.50	0	1,576	0.00%
2023/11/01	0	0.00	1	122.00	122.00	-1	1,357	-0.07%
2023/10/20	0	0.00	1	98.40	98.70	-1	1,180	-0.08%
2023/10/16	1	103.00	0	0.00	101.50	1	1,152	0.09%
2023/09/01	0	0.00	3	112.67	109.50	-3	2,535	-0.12%
2023/08/14	0	0.00	3	116.00	113.00	-3	2,566	-0.12%
2023/08/10	1	128.00	0	0.00	125.00	1	3,078	0.03%
2023/08/08	0	0.00	2	155.00	147.00	-2	3,407	-0.06%
2023/07/31	2	145.50	0	0.00	140.50	2	3,327	0.06%
2023/07/19	0	0.00	1	125.50	122.00	-1	3,203	-0.03%
2023/07/10	4	161.38	1	161.00	161.00	3	3,207	0.09%
2023/07/06	2	166.00	0	0.00	155.50	2	2,964	0.07%
2023/07/05	4	169.25	3	177.00	172.50	1	2,903	0.03%
2023/06/29	0	0.00	1	173.00	173.00	-1	2,768	-0.04%
2023/06/14	11	171.36	7	172.21	166.00	4	2,832	0.14%
2023/06/13	5	153.20	5	157.00	167.00	0	2,505	0.00%
2023/05/17	1	97.00	1	98.00	98.00	0	2,337	0.00%
2023/05/16	1	84.10	1	84.60	89.10	0	2,092	0.00%
2023/05/15	0	0.00	5	81.00	81.00	-5	1,895	-0.26%
2023/05/12	0	0.00	1	73.00	73.70	-1	1,703	-0.06%
2023/05/11	0	0.00	3	63.20	67.00	-3	1,513	-0.20%
2023/04/25	1	57.40	0	0.00	57.00	1	1,582	0.06%
2023/04/24	1	59.40	0	0.00	59.00	1	1,582	0.06%
2023/04/20	2	61.60	0	0.00	60.80	2	1,594	0.13%
2023/04/17	0	0.00	2	64.35	64.00	-2	1,590	-0.13%
2023/03/13	1	61.60	0	0.00	61.00	1	2,268	0.04%
2023/03/10	1	65.50	0	0.00	63.30	1	2,271	0.04%
2023/03/09	0	0.00	1	64.20	65.40	-1	2,224	-0.04%
2023/03/08	1	63.70	0	0.00	63.60	1	2,226	0.04%
2023/03/06	0	0.00	2	64.60	64.60	-2	2,245	-0.09%
2023/03/01	1	63.50	0	0.00	62.70	1	2,234	0.04%
2023/02/24	1	64.70	0	0.00	64.00	1	2,235	0.04%
2023/02/23	1	66.50	0	0.00	65.30	1	2,242	0.04%
2023/02/22	0	0.00	1	64.60	64.70	-1	2,260	-0.04%
2023/02/21	1	63.90	0	0.00	63.90	1	2,226	0.04%
2023/02/17	1	64.30	2	65.15	65.50	-1	2,191	-0.05%
2023/02/16	1	65.40	1	65.90	65.90	0	2,156	0.00%
2023/02/15	6	67.72	0	0.00	64.80	6	2,036	0.29%
2023/02/14	1	61.10	2	61.50	62.80	-1	1,811	-0.06%
2023/02/13	1	59.80	0	0.00	60.50	1	1,767	0.06%
2023/02/03	0	0.00	1	61.20	59.50	-1	1,703	-0.06%
2023/01/17	0	0.00	10	57.80	57.60	-10	1,704	-0.59%
2023/01/16	1	56.10	1	56.90	57.80	0	1,718	0.00%
2023/01/12	1	59.70	0	0.00	59.30	1	1,794	0.06%
2023/01/10	10	60.50	1	60.50	60.00	9	1,828	0.49%
2023/01/09	1	59.70	0	0.00	59.80	1	1,861	0.05%
2023/01/05	0	0.00	1	60.70	59.70	-1	2,008	-0.05%
2023/01/04	1	59.50	1	60.20	59.50	0	2,044	0.00%
2023/01/03	1	59.70	0	0.00	59.50	1	2,074	0.05%
2022/12/29	1	59.40	1	59.80	60.00	0	2,134	0.00%
2022/12/23	1	57.60	1	58.10	58.20	0	2,035	0.00%
2022/11/18	3	56.23	3	55.83	55.00	0	3,452	0.00%
2022/09/16	0	0.00	2	76.00	77.10	-2	3,139	-0.06%
2022/08/30	2	68.00	1	67.40	66.80	1	3,888	0.03%
2022/08/29	1	67.10	0	0.00	68.00	1	4,125	0.02%
2022/06/28	0	0.00	1	68.70	65.80	-1	7,343	-0.01%
2022/06/16	1	66.70	0	0.00	66.70	1	7,337	0.01%
2022/05/09	3	66.10	3	66.00	65.00	0	4,894	0.00%
2022/04/29	0	0.00	1	61.00	62.70	-1	3,826	-0.03%
2022/04/27	1	57.00	0	0.00	57.00	1	3,661	0.03%
2022/04/25	0	0.00	1	58.00	59.60	-1	3,423	-0.03%
2022/04/20	1	56.20	0	0.00	56.10	1	3,169	0.03%
2022/04/19	0	0.00	3	59.47	58.00	-3	3,088	-0.10%
2022/04/15	3	57.53	0	0.00	55.60	3	2,728	0.11%
2022/04/07	1	46.50	1	44.00	44.75	0	2,057	0.00%
2022/04/06	1	47.70	1	46.75	47.05	0	1,992	0.00%
2022/03/29	0	0.00	1	43.10	43.30	-1	1,584	-0.06%
2022/03/28	1	38.10	0	0.00	39.40	1	1,490	0.07%
2022/03/25	0	0.00	10	41.65	41.65	-10	1,413	-0.71%
2022/02/18	0	0.00	2	29.70	32.65	-2	310	-0.64%
2021/07/07	12	25.87	0	0.00	26.60	12	209	5.74%
2021/04/07	0	0.00	3	22.00	22.55	-3	385	-0.78%
2021/03/30	2	24.70	2	24.50	24.30	0	363	0.00%
2021/03/29	3	24.55	3	24.45	24.50	0	362	0.00%
2021/03/24	0	0.00	8	27.05	24.70	-8	352	-2.27%
2021/03/23	3	24.78	0	0.00	24.90	3	309	0.97%
2021/03/18	5	24.10	0	0.00	24.00	5	279	1.79%
2021/03/16	1	24.70	0	0.00	25.00	1	241	0.41%
2021/03/10	2	23.50	9	23.64	23.60	-7	228	-3.06%
2021/03/09	0	0.00	1	24.75	24.75	-1	212	-0.47%
2021/03/03	4	20.89	0	0.00	22.30	4	193	2.06%
2021/03/02	6	23.10	0	0.00	22.45	6	188	3.18%
2020/05/12	0	0.00	1	15.10	15.15	-1	93	-1.07%
2020/05/11	1	15.90	0	0.00	15.70	1	91	1.09%
2020/03/30	0	0.00	1	11.80	11.85	-1	65	-1.52%