山富 (2743)-宏遠-桃園券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
178.0
漲跌
▲3.5
漲幅
+2.01%
成交量
10,321張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	174.67	4	177.63	178.00	-1	2,019	-0.05%
2024/05/15	1	158.50	0	0.00	159.00	1	1,732	0.06%
2024/05/14	0	0.00	11	154.91	151.50	-11	1,659	-0.66%
2024/05/10	12	143.46	1	139.50	141.50	11	1,522	0.72%
2024/05/06	2	149.25	0	0.00	148.00	2	1,414	0.14%
2024/05/03	1	160.50	1	155.00	151.50	0	1,387	0.00%
2024/05/02	0	0.00	0.1	164.00	160.50	-0.1	1,330	-0.01%
2024/04/30	2	149.00	2	151.50	153.50	0	1,239	0.00%
2024/04/25	5.1	154.97	6	154.75	152.50	-0.9	984	-0.09%
2024/04/24	0	0.00	10	132.00	147.50	-10	778	-1.28%
2024/04/23	5	135.90	6	135.33	135.00	-1	622	-0.16%
2024/04/12	1	128.00	0	0.00	126.00	1	508	0.20%
2024/04/11	10	130.00	0	0.00	130.50	10	464	2.15%
2024/02/20	0	0.00	1.1	108.55	110.50	-1.1	1,072	-0.10%
2024/01/23	0	0.00	1	121.00	121.00	-1	2,278	-0.04%
2024/01/22	1	124.50	0	0.00	123.00	1	2,324	0.04%
2024/01/16	1	123.50	0	0.00	122.00	1	2,551	0.04%
2024/01/11	0	0.00	1	127.00	126.00	-1	2,550	-0.04%
2024/01/08	1	132.00	0	0.00	133.50	1	2,637	0.04%
2023/12/11	0	0.00	1	131.00	131.00	-1	2,665	-0.04%
2023/12/08	1	135.50	1	136.00	132.50	0	2,699	0.00%
2023/12/05	1	132.00	1	131.50	131.00	0	2,717	0.00%
2023/11/30	1	136.50	0	0.00	134.50	1	2,707	0.04%
2023/11/27	0	0.00	1	136.50	130.00	-1	2,691	-0.04%
2023/11/24	1.1	137.50	0	0.00	137.50	1.1	2,668	0.04%
2023/11/21	0.1	135.00	2	135.00	137.00	-2	2,651	-0.07%
2023/11/20	6	138.33	5	135.90	135.00	1	2,624	0.04%
2023/11/17	4	150.50	4	148.00	146.50	0	2,530	0.00%
2023/11/16	2	144.00	3	146.50	144.00	-1	2,290	-0.04%
2023/11/15	0	0.00	1	140.50	139.00	-1	2,130	-0.05%
2023/11/14	3	141.67	1	139.00	139.00	2	2,086	0.10%
2023/11/10	2	143.00	2	143.50	143.00	0	1,879	0.00%
2023/11/07	2	138.50	0	0.00	137.50	2	1,576	0.13%
2023/11/06	1	126.50	3	132.67	136.00	-2	1,431	-0.14%
2023/11/03	0	0.00	1	124.00	124.00	-1	1,350	-0.07%
2023/11/02	4	118.38	3	121.00	121.00	1	1,398	0.07%
2023/11/01	1	120.00	1	122.50	122.00	0	1,357	0.00%
2023/10/31	1	115.00	1	118.50	114.50	0	1,300	0.00%
2023/10/26	3	116.50	3	120.00	115.50	0	1,328	0.00%
2023/10/25	2	111.00	2	113.50	114.00	0	1,315	0.00%
2023/10/24	0	0.00	1	107.00	111.00	-1	1,245	-0.08%
2023/10/23	1	102.50	0	0.00	101.00	1	1,191	0.08%
2023/10/11	0	0.00	1	99.70	98.20	-1	1,074	-0.09%
2023/10/05	1	105.50	0	0.00	105.00	1	1,088	0.09%
2023/09/28	0	0.00	1	107.50	106.00	-1	1,461	-0.07%
2023/09/27	1	107.50	0	0.00	105.50	1	1,570	0.06%
2023/09/18	1	106.50	1	105.50	105.50	0	1,582	0.00%
2023/09/15	1	107.50	2	108.25	108.00	-1	1,582	-0.06%
2023/09/14	1	107.00	0	0.00	109.00	1	1,573	0.06%
2023/09/06	1	110.00	0	0.00	109.50	1	2,086	0.05%
2023/09/01	1	110.00	1	109.50	109.50	0	2,535	0.00%
2023/08/30	1	112.00	0	0.00	113.50	1	2,530	0.04%
2023/08/25	0	0.00	1	129.00	125.00	-1	2,496	-0.04%
2023/08/15	1	109.00	1	105.00	106.00	0	2,527	0.00%
2023/08/09	0	0.00	1	139.50	138.00	-1	3,241	-0.03%
2023/08/08	1	146.00	1	154.00	147.00	0	3,407	0.00%
2023/08/02	0	0.00	2	131.50	135.00	-2	3,393	-0.06%
2023/07/31	10	147.40	0	0.00	140.50	10	3,327	0.30%
2023/07/11	1	155.50	0	0.00	151.50	1	3,259	0.03%
2023/07/10	9	158.89	9	158.28	161.00	0	3,207	0.00%
2023/07/06	2	163.50	2	165.50	155.50	0	2,964	0.00%
2023/07/05	2	173.00	0	0.00	172.50	2	2,903	0.07%
2023/06/26	0	0.00	1	168.50	168.50	-1	2,807	-0.04%
2023/06/20	0	0.00	1	164.00	163.00	-1	2,801	-0.04%
2023/06/14	10	176.35	9	175.72	166.00	1	2,832	0.04%
2023/06/13	13	156.77	14	157.43	167.00	-1	2,505	-0.04%
2023/06/12	11	155.32	11	158.27	152.00	0	2,373	0.00%
2023/06/09	12	165.21	12	166.83	162.50	0	2,251	0.00%
2023/06/08	2	165.50	2	176.00	176.50	0	1,975	0.00%
2023/05/16	5	84.90	5	87.70	89.10	0	2,092	0.00%
2023/05/15	0	0.00	1	81.00	81.00	-1	1,895	-0.05%
2023/05/12	3	71.40	0	0.00	73.70	3	1,703	0.18%
2023/04/14	1	63.00	2	62.30	63.30	-1	1,569	-0.06%
2023/04/13	4	62.78	4	63.10	61.90	0	1,537	0.00%
2023/04/10	0	0.00	1	59.10	59.40	-1	1,647	-0.06%
2023/04/07	0	0.00	2	58.85	58.40	-2	1,779	-0.11%
2023/03/27	4	60.63	0	0.00	61.10	4	1,844	0.22%
2023/03/24	2	60.30	0	0.00	60.30	2	2,150	0.09%
2023/03/23	1	60.00	0	0.00	60.00	1	2,212	0.05%
2023/03/22	3	59.73	0	0.00	60.00	3	2,215	0.14%
2023/03/21	2	58.80	2	58.80	58.80	0	2,217	0.00%
2023/03/20	2	58.30	2	58.45	58.30	0	2,229	0.00%
2023/03/17	2	58.30	2	58.45	58.30	0	2,263	0.00%
2023/03/15	3	60.80	3	60.87	60.80	0	2,253	0.00%
2023/03/14	2	60.60	2	61.15	60.60	0	2,261	0.00%
2023/03/13	2	61.20	0	0.00	61.00	2	2,268	0.09%
2023/03/10	14	63.92	3	63.83	63.30	11	2,271	0.48%
2023/03/08	1	63.50	1	64.70	63.60	0	2,226	0.00%
2023/03/03	1	63.60	0	0.00	64.00	1	2,242	0.04%
2023/02/23	12	66.28	11	65.50	65.30	1	2,242	0.04%
2023/02/22	5	64.38	5	65.24	64.70	0	2,260	0.00%
2023/02/21	5	63.80	5	63.50	63.90	0	2,226	0.00%
2023/02/16	2	65.70	2	65.40	65.90	0	2,156	0.00%
2023/02/15	0	0.00	3	66.37	64.80	-3	2,036	-0.15%
2023/02/14	2	62.00	0	0.00	62.80	2	1,811	0.11%
2023/02/10	5	60.60	5	61.38	60.00	0	1,779	0.00%
2023/02/09	0	0.00	3	62.30	61.00	-3	1,773	-0.17%
2023/02/08	0	0.00	3	61.90	61.50	-3	1,764	-0.17%
2023/02/07	5	61.70	8	61.89	62.10	-3	1,763	-0.17%
2023/02/06	8	61.80	14	61.07	61.80	-6	1,739	-0.34%
2023/02/01	2	59.00	2	58.10	59.00	0	1,678	0.00%
2023/01/31	1	57.70	1	58.00	57.20	0	1,684	0.00%
2023/01/06	0	0.00	1	59.70	59.80	-1	1,959	-0.05%
2023/01/04	2	59.80	35	60.08	59.50	-33	2,044	-1.61%
2022/12/29	1	60.30	1	59.20	60.00	0	2,134	0.00%
2022/12/28	31	60.99	10	60.70	60.90	21	2,137	0.98%
2022/12/27	0	0.00	1	62.80	60.60	-1	2,076	-0.05%
2022/12/26	3	58.90	3	58.67	58.90	0	1,985	0.00%
2022/12/22	1	59.30	0	0.00	58.80	1	2,073	0.05%
2022/12/21	2	58.10	2	57.80	58.10	0	2,108	0.00%
2022/12/20	2	57.00	0	0.00	56.20	2	2,169	0.09%
2022/12/19	4	59.05	4	60.08	58.50	0	2,257	0.00%
2022/12/16	26	63.12	16	60.72	60.10	10	2,418	0.41%
2022/12/15	8	59.15	7	61.00	61.20	1	2,390	0.04%
2022/12/14	2	55.70	46	55.79	55.70	-44	2,413	-1.82%
2022/12/13	3	55.70	3	56.50	55.70	0	2,533	0.00%
2022/12/12	3	56.83	3	56.67	56.30	0	2,658	0.00%
2022/12/09	1	57.10	2	56.50	55.70	-1	2,750	-0.04%
2022/12/08	1	54.50	0	55.00	55.20	1	2,773	0.04%
2022/12/05	3	55.90	2	54.80	55.70	1	2,918	0.03%
2022/12/02	2	55.25	2	56.35	55.00	0	2,948	0.00%
2022/12/01	2	57.10	3	56.87	56.20	-1	2,961	-0.03%
2022/11/30	0	0.00	4	56.90	56.40	-4	3,004	-0.13%
2022/11/29	5	55.72	2	56.00	55.50	3	2,987	0.10%
2022/11/28	3	54.87	3	53.37	55.00	0	2,968	0.00%
2022/11/25	5	53.00	5	53.56	53.00	0	3,004	0.00%
2022/11/24	3	53.47	3	54.03	53.40	0	3,132	0.00%
2022/11/23	3	53.20	13	53.38	53.20	-10	3,193	-0.31%
2022/11/22	4	53.85	2	54.35	53.60	2	3,426	0.06%
2022/11/18	3	55.00	4	55.38	55.00	-1	3,452	-0.03%
2022/11/17	8	51.98	7	51.26	52.00	1	3,382	0.03%
2022/11/16	10	50.93	0	0.00	50.40	10	3,377	0.30%
2022/11/15	8	51.30	8	51.51	51.30	0	3,413	0.00%
2022/11/14	5	51.10	5	50.60	51.10	0	3,427	0.00%
2022/11/11	2	50.15	6	50.57	50.00	-4	3,428	-0.12%
2022/11/10	1	50.10	5	50.94	50.10	-4	3,428	-0.12%
2022/11/09	0	0.00	2	52.50	50.70	-2	3,463	-0.06%
2022/11/02	1	50.30	1	50.10	50.00	0	3,442	0.00%
2022/11/01	2	49.25	2	49.50	49.55	0	3,438	0.00%
2022/10/31	3	46.90	1	46.65	48.00	2	3,456	0.06%
2022/10/28	2	47.30	0	0.00	46.50	2	3,472	0.06%
2022/10/27	19	48.67	19	47.18	48.75	0	3,482	0.00%
2022/10/26	6	46.63	6	47.40	46.55	0	3,485	0.00%
2022/10/24	3	47.50	3	47.20	47.50	0	3,503	0.00%
2022/10/21	6	49.26	6	48.68	46.50	0	3,530	0.00%
2022/10/14	2	57.55	2	57.85	57.80	0	3,776	0.00%
2022/10/12	2	65.80	2	66.30	64.30	0	3,898	0.00%
2022/10/11	0	0.00	1	64.20	64.70	-1	3,869	-0.03%
2022/10/07	19	64.86	17	64.21	64.50	2	3,842	0.05%
2022/10/06	4	62.40	4	61.40	61.80	0	3,758	0.00%
2022/10/03	0	0.00	1	63.30	63.20	-1	3,761	-0.03%
2022/09/30	1	62.30	3	59.70	62.80	-2	3,755	-0.05%
2022/09/29	0	0.00	1	61.00	60.80	-1	3,695	-0.03%
2022/09/28	29	62.62	29	63.77	59.40	0	3,693	0.00%
2022/09/27	16	66.48	1	65.00	65.80	15	3,670	0.41%
2022/09/26	13	73.10	13	73.77	69.70	0	3,685	0.00%
2022/09/23	39	73.68	14	74.86	73.50	25	3,630	0.69%
2022/09/20	0	0.00	1	75.30	75.70	-1	3,210	-0.03%
2022/09/19	2	76.95	22	78.54	72.70	-20	3,178	-0.63%
2022/09/16	0	0.00	3	74.40	77.10	-3	3,139	-0.10%
2022/09/15	4	73.18	7	73.93	70.30	-3	3,092	-0.10%
2022/09/14	1	71.20	1	70.10	73.20	0	3,124	0.00%
2022/09/13	0	0.00	1	70.10	70.50	-1	3,111	-0.03%
2022/09/08	0	0.00	4	67.50	67.30	-4	3,175	-0.13%
2022/09/07	25	64.48	0	0.00	64.70	25	3,185	0.78%
2022/09/06	10	65.35	9	66.28	65.10	1	3,223	0.03%
2022/09/02	2	66.30	0	0.00	65.20	2	3,493	0.06%
2022/08/31	13	70.59	15	69.09	69.30	-2	3,789	-0.05%
2022/08/29	14	67.42	10	67.92	68.00	4	4,125	0.10%
2022/08/26	0	0.00	3	64.17	65.50	-3	4,506	-0.07%
2022/08/16	1	59.80	1	60.40	59.60	0	4,679	0.00%
2022/08/05	2	57.80	2	60.25	57.60	0	5,115	0.00%
2022/08/04	2	54.65	0	0.00	56.90	2	5,277	0.04%
2022/07/28	5	64.20	5	63.60	63.60	0	6,016	0.00%
2022/07/26	15	65.15	16	65.56	62.80	-1	6,456	-0.02%
2022/07/25	2	63.40	2	62.25	61.50	0	6,405	0.00%
2022/07/22	2	62.95	2	63.70	63.70	0	6,408	0.00%
2022/07/21	1	61.10	0	0.00	62.50	1	6,423	0.02%
2022/07/20	2	62.30	2	63.25	63.30	0	6,503	0.00%
2022/07/01	1	64.10	0	0.00	58.50	1	7,253	0.01%
2022/06/28	3	67.43	1	65.80	65.80	2	7,343	0.03%
2022/06/22	5	69.30	6	66.58	65.50	-1	7,488	-0.01%
2022/06/14	6	71.00	6	69.50	70.20	0	7,291	0.00%
2022/06/13	1	73.30	2	73.50	70.00	-1	7,207	-0.01%
2022/06/09	6	71.35	6	70.10	69.70	0	6,880	0.00%
2022/06/08	1	65.50	0	0.00	68.90	1	6,640	0.02%
2022/06/07	6	71.85	7	70.39	66.60	-1	6,428	-0.02%
2022/06/06	8	76.56	6	77.95	70.80	2	6,129	0.03%
2022/05/12	5	67.00	6	67.58	61.10	-1	5,470	-0.02%
2022/05/11	5	64.80	5	66.00	67.80	0	5,276	0.00%
2022/05/09	10	65.65	10	64.94	65.00	0	4,894	0.00%
2022/05/06	9	63.00	8	62.43	62.20	1	4,603	0.02%
2022/05/05	5	62.78	5	63.00	62.50	0	4,525	0.00%
2022/05/04	5	61.90	5	62.44	62.90	0	4,407	0.00%
2022/05/03	15	63.70	15	62.23	61.30	0	4,268	0.00%
2022/04/27	0	0.00	8	56.60	57.00	-8	3,661	-0.22%
2022/04/26	5	61.60	5	62.30	57.70	0	3,582	0.00%
2022/04/25	28	58.15	21	57.21	59.60	7	3,423	0.20%
2022/04/20	1	57.70	16	56.10	56.10	-15	3,169	-0.47%
2022/04/19	18	60.03	2	58.00	58.00	16	3,088	0.52%
2022/04/15	0	0.00	42	56.11	55.60	-42	2,728	-1.54%
2022/04/14	0	0.00	3	58.30	58.30	-3	2,441	-0.12%
2022/04/13	10	51.49	0	0.00	53.00	10	2,414	0.41%
2022/04/12	1	45.10	2	46.15	48.20	-1	2,285	-0.04%
2022/04/11	7	45.66	3	46.52	46.25	4	2,213	0.18%
2022/04/08	9	48.75	0	0.00	48.30	9	2,147	0.42%
2022/04/07	1	44.00	4	47.10	44.75	-3	2,057	-0.15%
2022/04/06	0	0.00	1	48.50	47.05	-1	1,992	-0.05%
2022/04/01	1	45.80	2	47.70	46.20	-1	1,932	-0.05%
2022/03/31	16	46.98	1	45.50	44.95	15	1,839	0.82%
2022/03/30	15	45.60	6	45.28	43.55	9	1,745	0.52%
2022/03/25	6	39.91	13	40.70	41.65	-7	1,413	-0.50%
2022/03/24	2	38.43	0	0.00	37.90	2	1,280	0.16%
2022/03/23	2	38.73	3	38.82	37.00	-1	1,245	-0.08%
2022/03/22	2	35.50	1	37.40	37.40	1	1,143	0.09%
2022/03/21	1	33.45	2	34.10	34.00	-1	1,114	-0.09%
2022/03/18	1	35.70	1	37.30	35.70	0	1,090	0.00%
2022/03/17	1	33.25	0	0.00	34.35	1	1,027	0.10%
2022/03/15	1	33.10	0	0.00	32.45	1	994	0.10%
2022/03/14	1	35.60	0	0.00	35.70	1	960	0.10%
2022/03/04	1	38.80	0	0.00	38.15	1	865	0.12%
2022/03/01	0	0.00	2	36.35	37.10	-2	785	-0.25%
2022/02/25	8	38.96	0	0.00	37.05	8	766	1.04%
2022/02/23	0	0.00	3	34.77	37.20	-3	672	-0.45%
2022/02/22	5	33.91	3	34.03	33.85	2	564	0.35%
2022/02/21	11	34.04	10	34.58	35.60	1	480	0.21%
2022/02/18	24	31.95	24	32.52	32.65	0	310	0.00%
2022/02/17	1	28.55	7	27.79	29.70	-6	134	-4.45%
2022/02/16	6	27.16	10	27.14	27.00	-4	81	-4.94%
2022/02/15	11	26.48	1	27.60	26.00	10	69	14.42%
2021/05/12	0	0.00	2	19.70	19.05	-2	421	-0.47%
2021/04/06	1	21.35	0	0.00	22.00	1	383	0.26%
2021/03/31	1	23.20	0	0.00	22.90	1	375	0.27%
2021/02/22	0	0.00	3	18.20	18.20	-3	77	-3.87%
2020/12/09	0	0.00	1	17.60	17.10	-1	72	-1.37%
2020/08/14	0	0.00	1	14.50	14.50	-1	92	-1.08%
2020/06/17	5	17.00	0	0.00	16.90	5	122	4.08%