山富 (2743)-美好-台中券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
139.5
漲跌
▼8.5
漲幅
-5.74%
成交量
2,536張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	141.00	1	140.00	139.50	0	1,440	0.00%
2024/05/06	1	151.50	0.2	150.00	148.00	0.8	1,414	0.06%
2024/05/03	1	157.50	1	153.00	151.50	0	1,387	0.00%
2024/05/02	1.2	163.58	1	163.50	160.50	0.2	1,330	0.02%
2024/04/30	1	147.50	1	152.00	153.50	0	1,239	0.00%
2024/04/29	1	150.00	0	0.00	151.00	1	1,190	0.08%
2024/04/26	1	155.00	0	0.00	155.50	1	1,082	0.09%
2024/04/24	3	138.00	3	143.17	147.50	0	778	0.00%
2024/04/23	0	0.00	1	131.50	135.00	-1	622	-0.16%
2024/04/22	1	125.50	0	0.00	125.00	1	525	0.19%
2024/04/16	0	0.00	2	119.25	119.00	-2	501	-0.40%
2024/04/12	2	127.00	0	0.00	126.00	2	508	0.39%
2023/11/17	1	150.50	17	146.18	146.50	-16	2,530	-0.63%
2023/11/16	16	147.06	0	0.00	144.00	16	2,290	0.70%
2023/11/09	0	0.00	10	145.50	139.50	-10	1,772	-0.56%
2023/11/08	0	0.00	10	143.00	144.00	-10	1,690	-0.59%
2023/11/07	20	138.63	0	0.00	137.50	20	1,576	1.27%
2023/11/01	1	122.50	1	123.00	122.00	0	1,357	0.00%
2023/10/30	1	119.00	1	115.00	117.00	0	1,297	0.00%
2023/10/26	0	0.00	1	113.00	115.50	-1	1,328	-0.08%
2023/10/25	0	0.00	1	113.00	114.00	-1	1,315	-0.08%
2023/10/24	1	111.00	0	0.00	111.00	1	1,245	0.08%
2023/10/16	1	108.00	1	106.50	101.50	0	1,152	0.00%
2023/10/11	1	101.00	0	0.00	98.20	1	1,074	0.09%
2023/09/13	0	0.00	2	105.25	105.00	-2	1,549	-0.13%
2023/09/12	1	98.20	0	0.00	98.80	1	1,517	0.07%
2023/09/01	1	112.50	0	0.00	109.50	1	2,535	0.04%
2023/08/04	2	135.50	2	138.00	139.50	0	3,418	0.00%
2023/07/28	1	147.00	1	149.00	156.00	0	3,253	0.00%
2023/07/10	1	164.00	1	161.00	161.00	0	3,207	0.00%
2023/07/07	3	159.33	3	157.33	164.00	0	3,101	0.00%
2023/07/05	13	179.23	13	173.27	172.50	0	2,903	0.00%
2023/06/27	0	0.00	1	161.00	160.00	-1	2,807	-0.04%
2023/06/14	3	177.00	3	178.50	166.00	0	2,832	0.00%
2023/06/13	3	157.50	3	163.83	167.00	0	2,505	0.00%
2023/06/12	1	156.00	13	154.31	152.00	-12	2,373	-0.51%
2023/06/09	1	180.00	5	159.00	162.50	-4	2,251	-0.18%
2023/06/08	18	173.00	1	173.00	176.50	17	1,975	0.86%
2023/05/25	0	0.00	1	120.00	123.50	-1	2,006	-0.05%
2023/05/22	0	0.00	1	116.00	121.00	-1	2,058	-0.05%
2023/05/19	1	113.00	0	0.00	110.00	1	2,072	0.05%
2023/05/18	2	102.50	2	107.50	107.50	0	2,157	0.00%
2023/05/17	1	94.90	1	96.50	98.00	0	2,337	0.00%
2023/05/16	1	87.10	2	89.10	89.10	-1	2,092	-0.05%
2023/05/12	0	0.00	3	73.33	73.70	-3	1,703	-0.18%
2023/05/11	0	0.00	3	66.47	67.00	-3	1,513	-0.20%
2023/03/10	2	66.30	2	63.35	63.30	0	2,271	0.00%
2023/03/09	1	65.50	0	0.00	65.40	1	2,224	0.04%
2023/03/08	1	63.60	0	0.00	63.60	1	2,226	0.04%
2023/02/23	3	65.77	1	67.10	65.30	2	2,242	0.09%
2023/02/21	2	63.05	2	63.55	63.90	0	2,226	0.00%
2023/02/17	2	64.55	2	65.15	65.50	0	2,191	0.00%
2023/02/16	4	65.20	7	65.61	65.90	-3	2,156	-0.14%
2023/02/15	9	64.61	8	65.36	64.80	1	2,036	0.05%
2023/02/14	2	61.80	6	62.33	62.80	-4	1,811	-0.22%
2023/02/13	1	59.30	1	60.30	60.50	0	1,767	0.00%
2023/02/10	3	60.97	1	60.60	60.00	2	1,779	0.11%
2023/02/08	1	62.00	0	0.00	61.50	1	1,764	0.06%
2023/02/07	1	61.90	0	0.00	62.10	1	1,763	0.06%
2023/02/06	0	0.00	2	61.85	61.80	-2	1,739	-0.11%
2023/02/03	2	61.00	2	62.05	59.50	0	1,703	0.00%
2023/01/31	1	57.40	0	0.00	57.20	1	1,684	0.06%
2023/01/30	1	58.10	1	57.80	57.80	0	1,691	0.00%
2023/01/17	1	57.80	1	58.20	57.60	0	1,704	0.00%
2023/01/04	1	59.50	0	0.00	59.50	1	2,044	0.05%
2022/12/30	0	0.00	1	62.30	60.20	-1	2,166	-0.05%
2022/12/29	1	59.10	1	59.70	60.00	0	2,134	0.00%
2022/12/28	1	60.40	1	61.60	60.90	0	2,137	0.00%
2022/12/27	3	61.47	1	60.60	60.60	2	2,076	0.10%
2022/12/26	1	60.30	1	59.10	58.90	0	1,985	0.00%
2022/12/23	1	57.60	1	58.70	58.20	0	2,035	0.00%
2022/12/22	1	58.20	0	0.00	58.80	1	2,073	0.05%
2022/12/19	2	58.80	2	59.30	58.50	0	2,257	0.00%
2022/12/16	2	63.05	2	64.00	60.10	0	2,418	0.00%
2022/12/15	0	0.00	3	58.63	61.20	-3	2,390	-0.13%
2022/12/12	1	56.40	1	57.50	56.30	0	2,658	0.00%
2022/12/09	1	56.60	0	0.00	55.70	1	2,750	0.04%
2022/11/30	2	56.50	2	57.10	56.40	0	3,004	0.00%
2022/11/18	6	55.33	6	56.03	55.00	0	3,452	0.00%
2022/10/27	0	0.00	1	48.40	48.75	-1	3,482	-0.03%
2022/10/25	1	46.75	0	0.00	47.30	1	3,490	0.03%
2022/10/24	0	0.00	3	47.05	47.50	-3	3,503	-0.09%
2022/10/21	4	48.50	4	46.50	46.50	0	3,530	0.00%
2022/10/20	3	49.40	0	0.00	48.65	3	3,556	0.08%
2022/10/18	2	52.80	4	52.33	52.00	-2	3,709	-0.05%
2022/10/17	2	52.85	0	0.00	53.00	2	3,742	0.05%
2022/10/14	2	56.70	2	58.05	57.80	0	3,776	0.00%
2022/10/12	1	66.60	1	64.30	64.30	0	3,898	0.00%
2022/10/07	2	65.75	3	65.13	64.50	-1	3,842	-0.03%
2022/10/06	1	61.00	2	61.45	61.80	-1	3,758	-0.03%
2022/10/05	1	62.60	0	0.00	61.10	1	3,764	0.03%
2022/10/04	2	63.40	2	64.15	63.30	0	3,761	0.00%
2022/10/03	1	63.10	0	0.00	63.20	1	3,761	0.03%
2022/09/28	2	63.60	1	64.00	59.40	1	3,693	0.03%
2022/09/27	4	66.13	4	66.58	65.80	0	3,670	0.00%
2022/09/26	1	74.40	0	0.00	69.70	1	3,685	0.03%
2022/09/23	2	76.65	0	0.00	73.50	2	3,630	0.06%
2022/09/22	1	79.00	0	0.00	75.30	1	3,492	0.03%
2022/09/21	1	78.80	1	75.80	75.80	0	3,255	0.00%
2022/09/19	2	78.45	2	72.70	72.70	0	3,178	0.00%
2022/08/31	3	69.53	3	69.57	69.30	0	3,789	0.00%
2022/08/29	2	68.50	2	68.85	68.00	0	4,125	0.00%
2022/08/22	1	61.00	1	62.30	61.20	0	4,716	0.00%
2022/08/17	1	60.20	1	59.00	59.00	0	4,673	0.00%
2022/08/16	2	61.30	2	59.60	59.60	0	4,679	0.00%
2022/08/15	1	56.50	1	57.10	58.50	0	4,655	0.00%
2022/08/09	0	0.00	1	58.60	58.00	-1	4,805	-0.02%
2022/08/05	0	0.00	2	61.00	57.60	-2	5,115	-0.04%
2022/08/04	1	54.70	1	55.20	56.90	0	5,277	0.00%
2022/08/03	2	57.95	5	56.80	56.40	-3	5,400	-0.06%
2022/08/02	5	60.00	0	0.00	60.10	5	5,606	0.09%
2022/08/01	1	62.10	0	0.00	62.10	1	5,873	0.02%
2022/07/29	0	0.00	1	63.70	63.80	-1	5,930	-0.02%
2022/07/28	1	62.70	1	63.60	63.60	0	6,016	0.00%
2022/07/27	0	0.00	1	64.40	64.00	-1	6,102	-0.02%
2022/07/26	3	63.03	1	63.80	62.80	2	6,456	0.03%
2022/07/22	2	63.10	2	63.65	63.70	0	6,408	0.00%
2022/07/20	1	62.00	1	64.20	63.30	0	6,503	0.00%
2022/07/19	1	58.10	1	58.70	58.90	0	6,440	0.00%
2022/07/18	0	0.00	1	53.30	53.60	-1	6,401	-0.02%
2022/07/14	1	48.75	0	0.00	50.20	1	6,509	0.02%
2022/06/29	1	66.20	2	67.50	67.50	-1	7,297	-0.01%
2022/06/28	2	69.10	3	65.80	65.80	-1	7,343	-0.01%
2022/06/27	2	69.40	0	0.00	69.90	2	7,457	0.03%
2022/06/24	0	0.00	3	67.40	66.70	-3	7,454	-0.04%
2022/06/23	3	66.10	0	0.00	66.00	3	7,431	0.04%
2022/06/16	0	0.00	7	67.30	66.70	-7	7,337	-0.10%
2022/06/15	3	69.10	1	69.00	69.00	2	7,344	0.03%
2022/06/14	5	69.20	0	0.00	70.20	5	7,291	0.07%
2022/06/13	0	0.00	7	73.47	70.00	-7	7,207	-0.10%
2022/06/10	3	70.00	0	0.00	70.40	3	6,991	0.04%
2022/06/09	5	69.34	3	69.90	69.70	2	6,880	0.03%
2022/06/08	2	67.10	0	0.00	68.90	2	6,640	0.03%
2022/05/25	0	0.00	2	58.50	58.50	-2	5,369	-0.04%
2022/05/18	3	59.83	1	59.70	59.70	2	5,875	0.03%
2022/05/17	1	60.50	1	59.50	59.50	0	5,873	0.00%
2022/05/16	1	60.40	1	60.60	60.60	0	5,792	0.00%
2022/05/13	2	57.95	2	58.80	59.00	0	5,668	0.00%
2022/05/12	1	63.90	2	65.20	61.10	-1	5,470	-0.02%
2022/05/11	4	66.05	4	66.45	67.80	0	5,276	0.00%
2022/05/09	8	66.04	7	65.87	65.00	1	4,894	0.02%
2022/04/27	2	57.50	2	58.30	57.00	0	3,661	0.00%
2022/04/25	1	59.10	1	60.30	59.60	0	3,423	0.00%
2022/04/19	1	59.30	1	60.50	58.00	0	3,088	0.00%
2022/04/15	2	59.70	2	60.20	55.60	0	2,728	0.00%
2022/04/12	3	46.20	3	46.80	48.20	0	2,285	0.00%
2022/03/30	2	45.33	2	45.45	43.55	0	1,745	0.00%
2022/03/23	1	39.65	1	39.85	37.00	0	1,245	0.00%
2022/03/18	2	35.95	2	36.43	35.70	0	1,090	0.00%
2022/03/15	1	33.25	2	33.53	32.45	-1	994	-0.10%
2022/03/11	1	35.80	0	0.00	36.10	1	947	0.11%
2022/02/23	1	34.80	4	34.73	37.20	-3	672	-0.45%
2022/02/22	3	33.70	0	0.00	33.85	3	564	0.53%
2021/07/15	1	24.20	0	0.00	24.20	1	225	0.44%
2021/05/12	0	0.00	1	20.45	19.05	-1	421	-0.24%
2021/05/05	0	0.00	1	19.90	20.95	-1	415	-0.24%
2021/03/26	0	0.00	1	24.90	24.95	-1	361	-0.28%
2021/03/25	0	0.00	1	24.95	24.70	-1	358	-0.28%
2021/03/18	1	24.05	0	0.00	24.00	1	279	0.36%
2021/03/16	1	24.50	1	24.55	25.00	0	241	0.00%
2021/03/15	3	24.52	0	0.00	24.20	3	234	1.28%
2021/02/23	0	0.00	1	19.85	20.00	-1	94	-1.06%
2021/02/17	1	16.55	0	0.00	16.50	1	71	1.41%
2020/12/07	1	17.55	1	17.55	17.20	0	66	0.00%
2020/09/08	0	0.00	1	14.40	14.40	-1	48	-2.04%
2020/09/03	1	15.05	0	0.00	15.20	1	49	2.01%