山富 (2743)-第一金-新興券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
178.0
漲跌
▲3.5
漲幅
+2.01%
成交量
10,321張
產業
上櫃觀光餐旅類股▲0.45%
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	11.3	175.50	8	175.75	178.00	3.3	2,019	0.16%
2024/05/16	3	164.83	3	169.33	174.50	0	1,851	0.00%
2024/05/15	6	156.75	5	157.90	159.00	1	1,732	0.06%
2024/05/14	1	158.50	1.1	152.95	151.50	-0.1	1,659	0.00%
2024/05/13	0	0.00	1	141.50	144.50	-1	1,551	-0.06%
2024/05/10	1	137.00	0	0.00	141.50	1	1,522	0.07%
2024/05/09	0.1	143.50	0	0.00	140.00	0.1	1,466	0.00%
2024/05/08	0	0.00	1	140.50	140.00	-1	1,455	-0.07%
2024/05/07	1	142.50	0	0.00	139.50	1	1,440	0.07%
2024/05/06	2	149.50	0	0.00	148.00	2	1,414	0.14%
2024/05/03	2	157.25	0	0.00	151.50	2	1,387	0.14%
2024/04/26	1	153.50	1	155.50	155.50	0	1,082	0.00%
2024/04/25	0	0.00	1	152.20	152.50	-1	984	-0.10%
2024/04/24	4	136.50	3	146.67	147.50	1	778	0.13%
2024/04/23	0	0.00	6	136.50	135.00	-6	622	-0.96%
2024/02/22	0	0.00	1	110.00	110.00	-1	741	-0.13%
2024/02/20	0	0.00	1	108.50	110.50	-1	1,072	-0.09%
2024/02/01	0	0.00	1	124.00	125.00	-1	1,665	-0.06%
2024/01/26	0	0.00	2	124.25	123.50	-2	2,114	-0.09%
2024/01/22	3	123.33	0	0.00	123.00	3	2,324	0.13%
2024/01/19	0	0.00	1	123.00	123.50	-1	2,362	-0.04%
2024/01/18	1	122.50	0	0.00	123.50	1	2,423	0.04%
2024/01/12	0	0.00	1	126.50	129.50	-1	2,550	-0.04%
2024/01/10	1	128.50	1	131.00	128.00	0	2,556	0.00%
2024/01/09	1	132.50	0	0.00	132.50	1	2,575	0.04%
2024/01/08	0	0.00	1	133.00	133.50	-1	2,637	-0.04%
2024/01/04	0	0.00	1	127.50	127.00	-1	2,642	-0.04%
2024/01/03	2	129.00	1	129.50	128.50	1	2,651	0.04%
2024/01/02	0	0.00	1	125.00	128.50	-1	2,652	-0.04%
2023/12/29	1	131.50	0	0.00	130.00	1	2,649	0.04%
2023/12/28	1	129.00	0	0.00	127.50	1	2,610	0.04%
2023/12/27	1	130.00	1	128.00	130.00	0	2,615	0.00%
2023/12/26	0	0.00	1	125.50	127.00	-1	2,610	-0.04%
2023/12/20	1	124.50	0	0.00	124.00	1	2,638	0.04%
2023/12/18	0	0.00	1	121.50	122.00	-1	2,645	-0.04%
2023/12/13	1	127.00	0	0.00	125.00	1	2,647	0.04%
2023/12/12	2	127.00	0	0.00	126.50	2	2,652	0.08%
2023/12/11	0	0.00	1	131.00	131.00	-1	2,665	-0.04%
2023/12/08	0	0.00	1	135.00	132.50	-1	2,699	-0.04%
2023/12/06	0	0.00	3	134.83	134.50	-3	2,721	-0.11%
2023/12/01	2	134.75	0	0.00	134.00	2	2,710	0.07%
2023/11/30	2	135.75	0	0.00	134.50	2	2,707	0.07%
2023/11/29	3	134.17	1	135.50	133.00	2	2,704	0.07%
2023/11/28	2	134.75	2	135.25	135.50	0	2,702	0.00%
2023/11/21	0	0.00	0.2	135.50	137.00	-0.2	2,651	-0.01%
2023/11/20	1	136.00	1	135.50	135.00	0	2,624	0.00%
2023/11/17	1	146.50	5	150.10	146.50	-4	2,530	-0.16%
2023/11/16	0	0.00	2	144.50	144.00	-2	2,290	-0.09%
2023/11/15	2	140.00	0	0.00	139.00	2	2,130	0.09%
2023/11/14	4	140.63	0.1	142.00	139.00	3.9	2,086	0.19%
2023/11/13	3	145.00	1.1	151.18	148.00	1.9	2,010	0.09%
2023/11/10	4	141.50	1	142.00	143.00	3	1,879	0.16%
2023/11/09	1	142.00	0	0.00	139.50	1	1,772	0.06%
2023/11/08	1	136.00	1	147.00	144.00	0	1,690	0.00%
2023/11/07	6.2	135.35	5	139.20	137.50	1.2	1,576	0.08%
2023/11/06	1	127.00	2	131.00	136.00	-1	1,431	-0.07%
2023/11/02	2	118.50	1	118.00	121.00	1	1,398	0.07%
2023/11/01	0	0.00	3.1	120.87	122.00	-3.1	1,357	-0.23%
2023/10/31	1	114.50	0	0.00	114.50	1	1,300	0.08%
2023/10/30	0	0.00	0.1	118.00	117.00	-0.1	1,297	-0.01%
2023/10/27	0	0.00	1	117.00	119.00	-1	1,292	-0.08%
2023/10/26	2	116.75	1.1	117.16	115.50	0.9	1,328	0.07%
2023/10/25	2.3	114.35	1	112.00	114.00	1.3	1,315	0.10%
2023/10/16	2	105.00	2	103.00	101.50	0	1,152	0.00%
2023/10/05	0	0.00	1	105.00	105.00	-1	1,088	-0.09%
2023/10/04	0	0.00	1	102.00	101.00	-1	1,172	-0.09%
2023/09/27	1	104.50	1	108.00	105.50	0	1,570	0.00%
2023/09/25	0	0.00	1	102.00	102.50	-1	1,572	-0.06%
2023/09/22	0	0.00	1	100.50	102.50	-1	1,577	-0.06%
2023/09/08	0	0.00	2	107.00	106.50	-2	1,827	-0.11%
2023/08/28	3	113.50	1	115.50	112.50	2	2,518	0.08%
2023/08/25	3	128.33	20	128.90	125.00	-17	2,496	-0.68%
2023/08/24	21	119.43	3	121.00	121.00	18	2,409	0.75%
2023/08/23	0	0.00	10	118.75	122.00	-10	2,416	-0.41%
2023/08/22	16	113.69	7	113.00	114.50	9	2,420	0.37%
2023/08/17	0	0.00	6	111.50	115.00	-6	2,468	-0.24%
2023/08/16	9	108.72	2	108.50	106.00	7	2,490	0.28%
2023/08/09	1	139.00	0	0.00	138.00	1	3,241	0.03%
2023/07/31	5	151.30	1	146.50	140.50	4	3,327	0.12%
2023/07/28	0	0.00	1	156.00	156.00	-1	3,253	-0.03%
2023/07/18	0	0.00	5	130.00	123.00	-5	3,205	-0.16%
2023/07/14	0	0.00	0.1	128.00	128.00	-0.1	3,218	0.00%
2023/07/13	2.1	126.48	0	0.00	126.50	2.1	3,212	0.07%
2023/07/10	0	0.00	0	165.00	161.00	0	3,207	0.00%
2023/07/07	7	154.32	12	160.33	164.00	-5	3,101	-0.16%
2023/07/06	6	164.75	0	0.00	155.50	6	2,964	0.20%
2023/07/05	0	0.00	1.1	168.00	172.50	-1.1	2,903	-0.04%
2023/06/28	1.1	166.41	0	0.00	169.50	1.1	2,777	0.04%
2023/06/26	0	0.00	1	165.00	168.50	-1	2,807	-0.04%
2023/06/21	1	165.00	0	0.00	164.00	1	2,802	0.04%
2023/06/14	2	180.25	2	169.78	166.00	0	2,832	0.00%
2023/06/13	6	156.08	7	163.00	167.00	-1	2,505	-0.04%
2023/06/12	2	155.75	2	153.50	152.00	0	2,373	0.00%
2023/06/09	5	175.09	3	169.67	162.50	2	2,251	0.09%
2023/06/08	8	171.19	6	176.00	176.50	2	1,975	0.10%
2023/06/06	0	0.00	1	145.00	146.00	-1	1,895	-0.05%
2023/06/01	0	0.00	1	137.85	138.50	-1	1,926	-0.05%
2023/05/31	1	130.00	2	134.00	135.50	-1	1,934	-0.05%
2023/05/30	0	125.00	2	123.00	126.00	-2	1,934	-0.10%
2023/05/29	2	125.00	1	122.50	126.00	1	1,941	0.05%
2023/05/26	2	119.25	0	0.00	118.50	2	1,951	0.10%
2023/05/25	0	0.00	1	123.00	123.50	-1	2,006	-0.05%
2023/05/24	0	0.00	1	124.00	116.00	-1	2,046	-0.05%
2023/05/23	2	123.50	1	116.00	127.00	1	2,040	0.05%
2023/05/22	2	120.50	0	0.00	121.00	2	2,058	0.10%
2023/05/19	2	108.00	2	107.75	110.00	0	2,072	0.00%
2023/05/18	2	102.25	1.2	103.75	107.50	0.8	2,157	0.04%
2023/05/17	3.1	97.15	3	97.33	98.00	0.1	2,337	0.00%
2023/05/16	1	87.00	1	89.10	89.10	0	2,092	0.00%
2023/05/15	4	81.00	5.1	80.53	81.00	-1.1	1,895	-0.06%
2023/05/12	1	70.00	7	73.30	73.70	-6	1,703	-0.35%
2023/05/11	0	0.00	7	62.16	67.00	-7	1,513	-0.46%
2023/04/28	0	0.00	7	59.90	59.90	-7	1,567	-0.45%
2023/04/25	7	58.06	0	0.00	57.00	7	1,582	0.44%
2023/04/21	2	59.20	0	0.00	59.10	2	1,592	0.13%
2023/04/14	0	0.00	0	62.60	63.30	0	1,569	0.00%
2023/04/13	0	61.80	0	0.00	61.90	0	1,537	0.00%
2023/03/31	4	60.00	0	0.00	59.90	4	1,821	0.22%
2023/03/09	0	65.40	0	0.00	65.40	0	2,224	0.00%
2023/03/08	4	66.80	4	63.80	63.60	0	2,226	0.00%
2023/03/03	10	63.10	10	63.60	64.00	0	2,242	0.00%
2023/02/24	2	65.50	0	0.00	64.00	2	2,235	0.09%
2023/02/23	1	66.20	0	66.00	65.30	1	2,242	0.04%
2023/02/22	0.1	65.40	0	0.00	64.70	0.1	2,260	0.00%
2023/02/21	1	63.30	0	0.00	63.90	1	2,226	0.04%
2023/02/16	7	65.59	4	65.30	65.90	3	2,156	0.14%
2023/02/15	1	66.90	3	65.57	64.80	-2	2,036	-0.10%
2023/02/14	2	61.20	1	62.90	62.80	1	1,811	0.06%
2023/02/13	2	59.50	12	59.88	60.50	-10	1,767	-0.57%
2023/02/09	6	62.37	0	0.00	61.00	6	1,773	0.34%
2023/02/08	5	61.90	0	0.00	61.50	5	1,764	0.28%
2023/02/07	0	0.00	12	61.96	62.10	-12	1,763	-0.68%
2023/02/06	2	61.15	6	61.77	61.80	-4	1,739	-0.23%
2023/02/03	1	59.60	0	61.70	59.50	1	1,703	0.06%
2023/02/02	3	58.70	0	0.00	59.00	3	1,666	0.18%
2023/02/01	3	57.57	1	58.40	59.00	2	1,678	0.12%
2023/01/30	0	0.00	6	57.40	57.80	-6	1,691	-0.35%
2023/01/17	8	58.01	0	0.00	57.60	8	1,704	0.47%
2023/01/16	6	57.20	0	0.00	57.80	6	1,718	0.35%
2023/01/11	0	0.00	0	60.60	59.90	0	1,813	0.00%
2022/12/30	1	61.27	0	0.00	60.20	1	2,166	0.05%
2022/12/29	1	59.50	1	60.10	60.00	0	2,134	0.00%
2022/12/28	6	61.20	8	60.69	60.90	-2	2,137	-0.09%
2022/12/27	1	64.70	0	0.00	60.60	1	2,076	0.05%
2022/12/22	5	58.10	5	58.40	58.80	0	2,073	0.00%
2022/12/21	0	0.00	2	57.80	58.10	-2	2,108	-0.09%
2022/12/19	3	59.80	3	58.70	58.50	0	2,257	0.00%
2022/12/16	14	63.94	46	62.87	60.10	-32	2,418	-1.32%
2022/12/15	20	57.56	2.1	59.25	61.20	17.9	2,390	0.75%
2022/12/14	10	55.96	0	0.00	55.70	10	2,413	0.41%
2022/12/12	5	57.08	5	56.30	56.30	0	2,658	0.00%
2022/12/09	4	56.68	5	57.60	55.70	-1	2,750	-0.04%
2022/12/08	2	53.80	2	55.20	55.20	0	2,773	0.00%
2022/12/06	3	55.60	1	55.80	55.00	2	2,898	0.07%
2022/11/30	1.1	56.91	0	0.00	56.40	1.1	3,004	0.04%
2022/11/29	0	0.00	1	55.80	55.50	-1	2,987	-0.03%
2022/11/28	0	0.00	2	55.00	55.00	-2	2,968	-0.07%
2022/11/23	1	54.00	0	0.00	53.20	1	3,193	0.03%
2022/11/22	1	54.60	0	0.00	53.60	1	3,426	0.03%
2022/11/21	10	54.50	10	54.10	54.10	0	3,471	0.00%
2022/11/14	0	0.00	0	50.70	51.10	0	3,427	0.00%
2022/11/09	30	52.93	40	51.48	50.70	-10	3,463	-0.29%
2022/11/07	10	51.40	10	52.40	52.50	0	3,428	0.00%
2022/11/03	0	0.00	1	50.90	51.50	-1	3,427	-0.03%
2022/11/02	10	49.55	10	50.20	50.00	0	3,442	0.00%
2022/11/01	1	49.00	0	0.00	49.55	1	3,438	0.03%
2022/10/31	10	46.50	10	47.10	48.00	0	3,456	0.00%
2022/10/21	12	48.51	10	48.75	46.50	2	3,530	0.06%
2022/10/19	5	51.40	5	52.00	50.80	0	3,700	0.00%
2022/10/14	1	57.00	0	0.00	57.80	1	3,776	0.03%
2022/10/13	10	61.65	0	0.00	57.90	10	3,880	0.26%
2022/10/05	1	62.90	1	62.50	61.10	0	3,764	0.00%
2022/10/03	0	0.00	0	63.30	63.20	0	3,761	0.00%
2022/09/30	0	62.80	0	0.00	62.80	0	3,755	0.00%
2022/09/28	21	63.80	21	60.24	59.40	0	3,693	0.00%
2022/09/27	21	65.99	20	66.64	65.80	1	3,670	0.03%
2022/09/26	1	74.80	1	69.70	69.70	0	3,685	0.00%
2022/09/23	4	77.64	3	73.64	73.50	1	3,630	0.03%
2022/09/22	1	78.21	0	77.50	75.30	1	3,492	0.03%
2022/09/21	5	77.39	5	75.80	75.80	0	3,255	0.00%
2022/09/20	9	76.30	16	76.84	75.70	-7	3,210	-0.22%
2022/09/19	15	76.34	18	77.05	72.70	-3	3,178	-0.10%
2022/09/16	3	74.22	6	74.87	77.10	-3	3,139	-0.09%
2022/09/15	6	75.25	3	72.50	70.30	3	3,092	0.10%
2022/09/14	29	70.48	29	71.40	73.20	0	3,124	0.00%
2022/09/13	0	70.50	2	70.50	70.50	-2	3,111	-0.06%
2022/09/08	1	66.60	3	67.05	67.30	-2	3,175	-0.06%
2022/09/07	2	66.27	2	63.70	64.70	0	3,185	0.00%
2022/09/06	1	65.00	3	67.77	65.10	-2	3,223	-0.06%
2022/09/05	13	65.04	10	64.77	62.80	3	3,257	0.09%
2022/09/01	19	67.84	18	66.98	66.50	1	3,597	0.03%
2022/08/31	26	66.63	24	67.88	69.30	2	3,789	0.05%
2022/08/30	1	67.70	4	68.25	66.80	-3	3,888	-0.08%
2022/08/29	10	69.01	7.1	67.44	68.00	2.9	4,125	0.07%
2022/08/26	0	0.00	1	65.30	65.50	-1	4,506	-0.02%
2022/08/24	10	60.70	10	60.90	60.20	0	4,643	0.00%
2022/08/19	0	0.00	1	60.70	60.90	-1	4,687	-0.02%
2022/08/16	2	59.95	4	59.25	59.60	-2	4,679	-0.04%
2022/08/15	0	0.00	3	57.60	58.50	-3	4,655	-0.06%
2022/08/09	1	59.50	1	58.00	58.00	0	4,805	0.00%
2022/08/03	10	58.80	10	57.00	56.40	0	5,400	0.00%
2022/07/29	11	63.51	10	63.50	63.80	1	5,930	0.02%
2022/07/28	12	63.45	10	63.73	63.60	2	6,016	0.03%
2022/07/27	0	0.00	0	63.10	64.00	0	6,102	0.00%
2022/07/26	6	65.22	4	66.55	62.80	2	6,456	0.03%
2022/07/22	0	0.00	1.1	61.60	63.70	-1.1	6,408	-0.02%
2022/07/21	2	61.10	1	61.40	62.50	1	6,423	0.02%
2022/07/20	5.1	62.79	15	64.29	63.30	-10	6,503	-0.15%
2022/07/19	2	58.00	13	58.25	58.90	-11	6,440	-0.17%
2022/07/14	0	0.00	2	50.70	50.20	-2	6,509	-0.03%
2022/07/08	1	54.70	0	0.00	52.60	1	7,082	0.01%
2022/07/07	0	0.00	8	54.04	53.90	-8	7,173	-0.11%
2022/07/05	12	58.25	0.3	58.10	58.10	11.7	7,233	0.16%
2022/07/04	1.1	57.90	1.1	59.46	57.40	0	7,283	0.00%
2022/07/01	22	61.82	1.2	63.56	58.50	20.8	7,253	0.29%
2022/06/30	27	66.61	26.1	65.88	65.00	1	7,256	0.01%
2022/06/29	3	66.61	3	67.50	67.50	0	7,297	0.00%
2022/06/28	10.3	68.47	10	66.60	65.80	0.3	7,343	0.00%
2022/06/27	0.3	69.77	2	67.10	69.90	-1.7	7,457	-0.02%
2022/06/24	10	66.00	10	68.00	66.70	0	7,454	0.00%
2022/06/23	0	0.00	0	65.92	66.00	0	7,431	0.00%
2022/06/22	35	67.00	30.1	64.26	65.50	5	7,488	0.07%
2022/06/21	12	65.62	15	66.45	69.00	-3	7,422	-0.04%
2022/06/20	17	67.43	15	67.90	63.30	2	7,435	0.03%
2022/06/17	2.1	66.28	2	67.40	68.70	0.1	7,411	0.00%
2022/06/16	0	0.00	4	70.10	66.70	-4	7,337	-0.05%
2022/06/15	12	69.55	10	68.90	69.00	2	7,344	0.03%
2022/06/14	12	69.11	12	69.99	70.20	0	7,291	0.00%
2022/06/13	8	71.75	4	73.40	70.00	4	7,207	0.06%
2022/06/10	13	69.07	13	69.62	70.40	0	6,991	0.00%
2022/06/09	4	70.20	8	70.77	69.70	-4	6,880	-0.06%
2022/06/08	11	69.48	9	69.94	68.90	2	6,640	0.03%
2022/06/07	4	69.40	0	0.00	66.60	4	6,428	0.06%
2022/06/06	5	73.73	16	75.05	70.80	-11	6,129	-0.18%
2022/06/02	18	70.08	33	69.39	73.70	-15	5,523	-0.27%
2022/06/01	21	65.54	0	0.00	67.00	21	5,375	0.39%
2022/05/30	0	0.00	1	65.60	65.60	-1	5,373	-0.02%
2022/05/24	0	0.00	1	56.10	56.10	-1	5,409	-0.02%
2022/05/23	1	57.30	0	0.00	57.70	1	5,502	0.02%
2022/05/19	0	0.00	1	55.10	55.00	-1	5,726	-0.02%
2022/05/18	15	59.10	15	60.00	59.70	0	5,875	0.00%
2022/05/17	25	59.62	25	59.34	59.50	0	5,873	0.00%
2022/05/16	21	57.27	20	59.23	60.60	1	5,792	0.02%
2022/05/13	31	58.03	32	58.77	59.00	-1	5,668	-0.02%
2022/05/12	44	66.23	35	62.87	61.10	9	5,470	0.16%
2022/05/11	28	65.23	34	66.06	67.80	-6	5,276	-0.11%
2022/05/10	16	63.93	12	63.87	65.60	4	5,128	0.08%
2022/05/09	3	66.23	8	65.83	65.00	-5	4,894	-0.10%
2022/05/06	3	62.40	1	62.80	62.20	2	4,603	0.04%
2022/05/05	25	62.71	21	63.03	62.50	4	4,525	0.09%
2022/05/04	13	61.08	15	61.39	62.90	-2	4,407	-0.05%
2022/05/03	39	62.32	36	62.83	61.30	3	4,268	0.07%
2022/04/29	1	58.40	8	59.90	62.70	-7	3,826	-0.18%
2022/04/28	13	56.93	11	56.73	57.00	2	3,700	0.05%
2022/04/27	7	57.59	3	58.63	57.00	4	3,661	0.11%
2022/04/26	21	58.20	22	58.11	57.70	-1	3,582	-0.03%
2022/04/25	11	55.44	11	56.78	59.60	0	3,423	0.00%
2022/04/22	11	55.36	13	56.92	57.00	-2	3,278	-0.06%
2022/04/21	8	56.85	7	56.77	56.10	1	3,240	0.03%
2022/04/20	3	57.07	5	58.36	56.10	-2	3,169	-0.06%
2022/04/19	11	58.39	18	60.19	58.00	-7	3,088	-0.23%
2022/04/18	18	56.11	16	56.76	57.90	2	2,898	0.07%
2022/04/15	21	56.76	12	57.34	55.60	9	2,728	0.33%
2022/04/13	1	48.20	0	0.00	53.00	1	2,414	0.04%
2022/04/12	0	0.00	5	47.63	48.20	-5	2,285	-0.22%
2022/04/11	4	45.76	0	0.00	46.25	4	2,213	0.18%
2022/04/08	0	0.00	3	48.08	48.30	-3	2,147	-0.14%
2022/04/07	3	46.75	0	0.00	44.75	3	2,057	0.15%
2022/04/06	0	0.00	1	47.05	47.05	-1	1,992	-0.05%
2022/04/01	11	46.77	10	47.47	46.20	1	1,932	0.05%
2022/03/31	3	46.53	3	45.93	44.95	0	1,839	0.00%
2022/03/29	1	42.40	1	42.95	43.30	0	1,584	0.00%
2022/03/28	1	39.45	0	0.00	39.40	1	1,490	0.07%
2022/03/24	2	37.50	2	37.73	37.90	0	1,280	0.00%
2022/03/21	10	33.50	10	34.13	34.00	0	1,114	0.00%
2022/03/09	0	0.00	1	35.50	35.35	-1	914	-0.11%
2022/03/08	0	0.00	9	33.94	35.85	-9	907	-0.99%
2022/03/07	8	35.51	0	0.00	35.00	8	889	0.90%
2022/03/03	0	0.00	2	40.70	40.70	-2	839	-0.24%
2022/02/25	1	41.00	1	41.00	37.05	0	766	0.00%
2022/02/24	1	40.60	1	39.70	39.70	0	723	0.00%
2022/02/23	13	35.71	14	36.56	37.20	-1	672	-0.15%
2022/02/22	3	33.87	3	34.42	33.85	0	564	0.00%
2022/02/21	4	34.28	4	33.71	35.60	0	480	0.00%
2022/02/18	2	31.40	0	0.00	32.65	2	310	0.64%
2021/12/23	0	0.00	1	22.80	22.70	-1	44	-2.26%
2021/11/25	1	23.70	0	0.00	23.70	1	41	2.41%
2021/08/03	0	0.00	0.1	22.70	22.60	-0.1	222	-0.04%
2021/05/13	0	19.00	0	0.00	18.40	0	423	0.01%
2021/05/12	0.1	20.00	0	0.00	19.05	0.1	421	0.01%
2021/05/04	0	19.50	0	0.00	19.40	0	412	0.00%
2021/03/24	0	0.00	12	25.31	24.70	-12	352	-3.40%
2021/03/23	0	0.00	3	25.00	24.90	-3	309	-0.97%
2021/03/15	0	0.00	3	24.75	24.20	-3	234	-1.28%
2021/03/12	1	22.65	0	0.00	23.80	1	226	0.44%
2021/03/02	7	24.21	0	0.00	22.45	7	188	3.71%
2021/02/26	2	22.80	3	23.55	24.20	-1	183	-0.55%
2021/02/25	11	21.86	0	0.00	23.00	11	164	6.67%
2021/02/05	0	0.00	1	16.05	16.35	-1	70	-1.42%
2021/01/21	0	0.00	1	15.35	15.45	-1	84	-1.18%
2020/08/19	0	0.00	7	14.75	14.70	-7	86	-8.10%
2020/08/18	1	14.50	0	0.00	14.45	1	91	1.09%
2020/08/17	1	14.35	0	0.00	14.55	1	92	1.08%
2020/08/10	3	14.45	0	0.00	14.25	3	95	3.15%
2020/08/03	2	14.88	0	0.00	14.95	2	108	1.84%
2020/06/12	0	0.00	2	16.78	17.15	-2	145	-1.38%
2020/06/11	0	0.00	1	17.50	17.50	-1	144	-0.69%
2020/05/29	2	17.80	0	0.00	17.35	2	130	1.53%
2020/05/25	0	0.00	7	15.35	16.55	-7	100	-6.95%
2020/05/22	7	15.05	0	0.00	15.10	7	95	7.33%
2020/04/30	0	0.00	9	13.84	14.10	-9	82	-10.93%
2020/04/29	7	13.64	0	0.00	13.75	7	81	8.61%
2020/03/20	1	11.25	0	0.00	11.15	1	67	1.48%